Securing Your Future Is Our Main Investment
Updated: 20-05-2024 - 12:00PM 4 7 CLOSED
First Tier Ordinary
AGL 68.60
Last traded: 17-05-2024
Last traded: 17-05-2024
AHL 18.00 0.80
125 TRADES: 1
$ 2,250.00
125 TRADES: 1
$ 2,250.00
AMBL 42.50
Last traded: 17-05-2024
Last traded: 17-05-2024
AMCL 57.00
Last traded: 17-05-2024
Last traded: 17-05-2024
FCGFH 46.00 0.40
20,000 TRADES: 6
$ 920,000.00
20,000 TRADES: 6
$ 920,000.00
FCI 6.90 -
4,559 TRADES: 2
$ 31,458.90
4,559 TRADES: 2
$ 31,458.90
GHL 16.90 0.10
2,711 TRADES: 4
$ 45,818.82
2,711 TRADES: 4
$ 45,818.82
GKC 3.90 -
3,915 TRADES: 2
$ 15,268.50
3,915 TRADES: 2
$ 15,268.50
GML 1.80
Last traded: 16-05-2024
Last traded: 16-05-2024
JMMBGL 1.28 0.05
5,115 TRADES: 2
$ 6,540.90
5,115 TRADES: 2
$ 6,540.90
LJWA 0.21
Last traded: 03-10-2023
Last traded: 03-10-2023
LJWB 1.95
Last traded: 16-05-2024
Last traded: 16-05-2024
MASSY 4.19 0.15
6,036 TRADES: 5
$ 25,281.02
6,036 TRADES: 5
$ 25,281.02
NCBFG 2.70 0.08
850 TRADES: 2
$ 2,295.00
850 TRADES: 2
$ 2,295.00
NEL 3.51
Last traded: 17-05-2024
Last traded: 17-05-2024
NFM 2.24
Last traded: 16-05-2024
Last traded: 16-05-2024
NGL 7.58 0.17
1,659 TRADES: 5
$ 12,573.20
1,659 TRADES: 5
$ 12,573.20
OCM 3.70 -
1,010 TRADES: 1
$ 3,737.00
1,010 TRADES: 1
$ 3,737.00
PHL 12.82 0.18
1,615 TRADES: 3
$ 20,705.00
1,615 TRADES: 3
$ 20,705.00
PLD 3.50 -
100 TRADES: 1
$ 350.00
100 TRADES: 1
$ 350.00
RFHL 117.50 0.36
297 TRADES: 5
$ 34,961.86
297 TRADES: 5
$ 34,961.86
SBTT 65.15 1.31
7,480 TRADES: 14
$ 487,350.10
7,480 TRADES: 14
$ 487,350.10
TCL 2.56 0.01
48,852 TRADES: 5
$ 124,868.30
48,852 TRADES: 5
$ 124,868.30
UCL 12.00 -
1,211 TRADES: 3
$ 14,529.50
1,211 TRADES: 3
$ 14,529.50
WCO 9.01 -
34,584 TRADES: 6
$ 311,529.84
34,584 TRADES: 6
$ 311,529.84
First Tier Preference
GMLP 65.85
Last traded: 22-08-2023
Last traded: 22-08-2023
LJWP 3.79
Last traded: 29-09-2023
Last traded: 29-09-2023
Mutual Fund Market
CALYP 24.00
Last traded: 17-05-2024
Last traded: 17-05-2024
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 103.06
Last traded: 16-05-2024
Last traded: 16-05-2024
NIF090838 106.10
Last traded: 06-05-2024
Last traded: 06-05-2024
NIF2090229 100.10
Last traded: 08-05-2024
Last traded: 08-05-2024
Small, Medium Enterprise Market
CINE1 6.45
Last traded: 26-03-2024
Last traded: 26-03-2024
EHL 15.00
Last traded: 16-05-2024
Last traded: 16-05-2024
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
