Updated: 03-05-2024 - 12:00PM 3 9 CLOSED

First Tier Ordinary

AGL 69.03 0.04
1,808 TRADES: 3
$ 124,806.24

AHL 20.10 2.68
206 TRADES: 4
$ 4,140.90

AMBL 45.25
Last traded: 30-04-2024

AMCL 57.00 -
22 TRADES: 1
$ 1,254.00

FCGFH 47.66 0.04
2,082 TRADES: 5
$ 99,254.00

FCI 6.93 0.02
73,250 TRADES: 8
$ 507,301.50

GHL 17.78 0.22
200 TRADES: 2
$ 3,555.65

GKC 4.00 -
43,500 TRADES: 3
$ 174,010.50

GML 2.00
Last traded: 26-04-2024

JMMBGL 1.35 0.01
6,215 TRADES: 2
$ 8,390.25

LJWA 0.21
Last traded: 03-10-2023

LJWB 1.95
Last traded: 30-04-2024

MASSY 4.26 0.01
87,363 TRADES: 12
$ 372,297.75

NCBFG 2.75 0.15
15,500 TRADES: 6
$ 42,566.60

NEL 3.72
Last traded: 02-05-2024

NFM 2.10
Last traded: 02-05-2024

NGL 8.13
Last traded: 02-05-2024

OCM 3.71 -
3 TRADES: 1
$ 11.10

PHL 11.36 1.36
2,812 TRADES: 7
$ 32,062.28

PLD 3.70
Last traded: 29-04-2024

RFHL 118.61 0.02
8,067 TRADES: 14
$ 956,829.03

SBTT 65.99 0.01
1,035 TRADES: 3
$ 68,299.65

TCL 2.60
Last traded: 02-05-2024

UCL 11.14
Last traded: 02-05-2024

WCO 10.01 0.03
39,473 TRADES: 24
$ 395,219.60

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 22.81 0.06
415 TRADES: 2
$ 9,468.75

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 103.06
Last traded: 24-04-2024

NIF090838 106.10
Last traded: 09-04-2024

NIF2090229 100.10
Last traded: 30-04-2024

Small, Medium Enterprise Market

CINE1 6.45
Last traded: 26-03-2024

EHL 14.75
Last traded: 19-04-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Announcements

2024 Announcements