Securing Your Future Is Our Main Investment

Updated: 01-05-2026 - 12:00PM   9 4 CLOSED

First Tier Ordinary
AGL  61.66   -
10   TRADES: 1
$ 614.30
AHL  10.85   0.30
706,420   TRADES: 21
$ 7,664,635.17
AMBL  24.22   -
26   TRADES: 2
$ 650.00
AMCL  45.00   -
452   TRADES: 9
$ 20,464.00
ASBH  1.50   
Last traded: 30-04-2026
 
CIBC  8.30   -
601   TRADES: 2
$ 4,988.30
FCGFH  35.78   0.33
2,443   TRADES: 14
$ 87,419.99
GHL  15.25   0.05
24,973   TRADES: 11
$ 380,818.08
GKC  3.39   -
10,405   TRADES: 2
$ 35,272.95
GML  0.68   
Last traded: 30-04-2026
 
JMMBGL  0.85   0.01
2,136   TRADES: 3
$ 1,815.60
LJWA  0.22   
Last traded: 15-01-2026
 
LJWB  1.00   -
1   TRADES: 1
$ 0.95
MASSY  3.42   0.07
18,984   TRADES: 24
$ 64,982.04
NCBFG  2.15   0.05
1,200   TRADES: 1
$ 2,580.00
NEL  4.25   0.02
99,391   TRADES: 14
$ 422,894.02
NFM  1.45   -
1,006   TRADES: 8
$ 1,461.70
NGL  8.73   0.19
4,589   TRADES: 8
$ 40,055.52
OCM  1.50   
Last traded: 28-04-2026
 
PHL  12.05   1.45
410   TRADES: 3
$ 4,939.35
PLD  6.50   -
64   TRADES: 2
$ 448.00
RFHL  107.20   -
186,561   TRADES: 10
$ 19,998,921.05
SBTT  45.50   0.60
1,122   TRADES: 9
$ 51,038.40
TCL  1.73   
Last traded: 30-04-2026
 
UCL  14.18   0.24
184   TRADES: 4
$ 2,609.12
WCO  2.89   0.11
148,056   TRADES: 18
$ 428,188.03
First Tier Preference
GMLP  65.85  -
5   TRADES: 1
$ 329.25
LJWP  3.79  
Last traded: 15-01-2026
 
Mutual Fund Market
CALYP  25.00   
Last traded: 25-11-2025
 
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  100.00   
Last traded: 30-04-2026
 
NIF090838  100.00   2.00
55,000   TRADES: 2
$ 55,900.00
NIF2090229  98.50   
Last traded: 21-04-2026
 
Small, Medium Enterprise Market
CINE1  4.68   
Last traded: 30-04-2026
 
EHL  17.96   -
20   TRADES: 1
$ 368.80
MED  44.00   -
127   TRADES: 3
$ 5,587.73
SOLIS  3.70   -
16   TRADES: 1
$ 62.56
USD Equity Market
ASBH6.00  1.00   
Last traded: 04-03-2026
 
MPCCEL  0.98   
Last traded: 20-01-2023
 

Announcements

WISE Clients - Update Your Personal Information

Dear Valued Client,

To continue enjoying uninterrupted access to your accounts, your personal information may require updating to meet mandatory compliance standards.

Please feel free to contact any of the following menmbers of our Sales Support Team at:
Amrit Singh - (868) 612 6834
Shurlon Bishop - (868) 612 7612

Visit or call our office to confirm which personal information may require updating.

Update TTCD Mandate

Dear Valued Client,

Is your brokerage account  bank information up to date?

Your account may require updating and outdated details can delay your dividends payments.

Please feel free to contact any of the following members of our Sales Support Team at

Amrit Singh  (868) 612 6834
Shurlon Bishop (868) 612 7612

Visit our office or contact a member from our team if you require assistance with the completion of the mandate.
 

Click for TTCD Mandate

UPDATE TO SELECT FEES FOR WISE CLIENTS

Dear Valued Clients,

As we continue to enhance our services and maintain the high-quality support you rely on, we advise that the Trinidad & Tobago Central Depository and our international trading and custodian partner, Pershing LLC  are adjusting some fees applicable to WISE clients.

Click for update to select fees and effective dates

Phishing & Website Fraud

Dear Valued Client,

Protect Yourself From Scams and Fraud

Learn how to spot and avoid phishing, website fraud, and more.

Click here

 

 

Latest Financial News

Swipe left to scroll

May 01, 2026

Guardian Holdings Limited - Notice of Interim Dividend Payment

At a Meeting held on 30 April 2026, the Board of Directors of Guardian Holdings Limited declared a first quarter dividend of TT$0.29 per share, payable to its Shareholders on the Register of Members at the close of business on 19 May 2026.

May 01, 2026

NCB Financial Group Limited - Notice of Material Change - Sale of NCB Merchant Bank (Trinidad and Tobago) Limited to Guardian

NCB Financial Group Limited (NCBFG) advises that its major subsidiaries continue their business optimisation with Guardian Insurance Limited (GIL) proposing to acquire from NCB Capital Markets Limited

May 01, 2026

National Flour Mills Limited - Notice of Availability of Annual Report

Pursuant to Sections 63 and 67(2)(c) of the Securities Act 2012, National Flour Mills Limited (NFM) wishes to advise shareholders that its Annual Report for the year ended December 31st, 2025

May 01, 2026

Guardian Holdings Limited - Group Restructuring - Establishment of a Financial Holding Company

Guardian Holdings Limited advises that on 30 April 2026, its Board of Directors approved the restructuring of the Group including the establishment of a Financial Holding Company pursuant to Sections 47( 1) and 47(4) of the Insurance Act, 2018.

May 01, 2026

Guardian Holdings Limited - Notice of Material Change - Acquisition of NCB Merchant Bank Trinidad and Tobago Limited by Guardian

Guardian Holdings Limited advises that on 30 April 2026, its Board of Directors approved a strategic initiative involving the acquisition of 100% of the issued and outstanding common equity of NCB Merchant Bank Trinidad & Tobago Limited by Guardian Insurance Limited.

May 01, 2026

Guardian Holdings Limited - Notice of Appointment of Director

Guardian Holdings Limited (GHL) wishes to advise that at the Companys Annual General Meeting on 30 April 2026, Mr. Patrick Solomon was elected as a Director of the Company.

Apr 30, 2026

Trinidad and Tobago NGL Limited - Notice of Delay in Publication of Unaudited Financial Statements for the Three Months Ended

Trinidad and Tobago NGL Limited (TTNGL) advises of a delay in the publication of its Unaudited Interim Financial Statements for the Three Months Ended 31 March 2026.

Apr 30, 2026

Point Lisas Industrial Port Development Corporation Limited - Notice of Final Dividend Payment

Based on the Financial Results for the year ended December 31st, 2025, the Directors have declared a final dividend

Royal Bank of Canada

(NYSE: RY)

01-05-2026 - 4:10 pm (EST) - CLOSED
US 179.54    0.43 (0.24%)
Volume: 604,143

Market Summary

01-05-2026

 Indexes
Last
Change
Close
Composite:
961.95 
3.57 
965.52 
All T&T:
1388.28 
3.97 
1392.25 
Cross Listed:
70.79 
0.44 
71.23 
SME:
89.81 
0.12 
89.69 
Volume:
  1,209,034
Value:
  $ 29,214,796.57
9  4       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 01-05-2026   -  12:00PM     Status: CLOSED

Security High Low Closing Change Trades Volume Value

First Tier Ordinary Market 9  3
AGL - (Agostini's Limited)
61.43
61.43
61.66
0.00
1
10
$ 614.30
AHL - (Angostura Holdings Limited)
10.85
10.84
10.85
0.30
21
706,420
$ 7,664,635.17
AMBL - (ANSA Merchant Bank Limited)
25.00
25.00
24.22
0.00
2
26
$ 650.00
AMCL - (ANSA McAL Limited)
47.00
45.00
45.00
0.00
9
452
$ 20,464.00
CIBC - (CIBC Caribbean Bank Limited)
8.30
8.30
8.30
0.00
2
601
$ 4,988.30
FCGFH - (First Citizens Group Financial Holdings Limited)
35.80
35.60
35.78
0.33
14
2,443
$ 87,419.99
GHL - (Guardian Holdings Limited)
15.25
15.20
15.25
0.05
11
24,973
$ 380,818.08
GKC - (GraceKennedy Limited)
3.39
3.39
3.39
0.00
2
10,405
$ 35,272.95
JMMBGL - (JMMB Group Limited)
0.85
0.85
0.85
0.01
3
2,136
$ 1,815.60
LJWB - (L.J. Williams Limited B)
0.95
0.95
1.00
0.00
1
1
$ 0.95
MASSY - (Massy Holdings Limited)
3.49
3.40
3.42
0.07
24
18,984
$ 64,982.04
NCBFG - (NCB Financial Group Limited)
2.15
2.15
2.15
0.05
1
1,200
$ 2,580.00
NEL - (National Enterprises Limited)
4.67
4.24
4.25
0.02
14
99,391
$ 422,894.02
NFM - (National Flour Mills Limited)
1.46
1.45
1.45
0.00
8
1,006
$ 1,461.70
NGL - (Trinidad and Tobago NGL Limited)
8.85
8.70
8.73
0.19
8
4,589
$ 40,055.52
PHL - (Prestige Holdings Limited)
12.15
12.00
12.05
1.45
3
410
$ 4,939.35
PLD - (Point Lisas Industrial Port Development Corporation Limited)
7.00
7.00
6.50
0.00
2
64
$ 448.00
RFHL - (Republic Financial Holdings Limited)
107.20
106.95
107.20
0.00
10
186,561
$ 19,998,921.05
SBTT - (Scotiabank Trinidad & Tobago Limited)
45.50
45.25
45.50
0.60
9
1,122
$ 51,038.40
UCL - (Unilever Caribbean Limited)
14.18
14.18
14.18
0.24
4
184
$ 2,609.12
WCO - (The West Indian Tobacco Company Limited)
3.00
2.84
2.89
0.11
18
148,056
$ 428,188.03

First Tier Preference Market 0     0
GMLP - (Guardian Media Limited $50.00 6% Cumulative Preference)
65.85
65.85
65.85
0.00
1
5
$ 329.25

Corporate Bond Market 0     1
NIF090838 - ($1,200M NIF SERIES C 6.6% 09.08.38)
102.00
100.00
100.00
2.00
2
55,000
$ 55,900.00

Small, Medium Enterprise Market 0     0
EHL - (Endeavour Holdings Limited)
18.44
18.44
17.96
0.00
1
20
$ 368.80
MED - (Medcorp Limited)
44.00
43.99
44.00
0.00
3
127
$ 5,587.73
SOLIS - (Eric Solis Marketing Limited)
3.91
3.91
3.70
0.00
1
16
$ 62.56