Securing Your Future Is Our Main Investment

Updated: 18-02-2026 - 12:00PM   4 7 CLOSED

First Tier Ordinary
AGL  60.00   
Last traded: 13-02-2026
 
AHL  12.31   -
123   TRADES: 4
$ 1,517.45
AMBL  24.20   
Last traded: 12-02-2026
 
AMCL  38.93   4.48
1,811   TRADES: 8
$ 70,283.58
ASBH  1.65   
Last traded: 11-02-2026
 
CIBC  8.30   -
59   TRADES: 3
$ 477.70
FCGFH  39.26   0.65
31,111   TRADES: 25
$ 1,221,531.10
GHL  14.75   -
5,000   TRADES: 4
$ 73,740.00
GKC  3.44   
Last traded: 13-02-2026
 
GML  0.68   0.06
740   TRADES: 1
$ 503.20
JMMBGL  0.80   -
37,906   TRADES: 2
$ 30,325.82
LJWA  0.22   
Last traded: 15-01-2026
 
LJWB  1.00   
Last traded: 13-02-2026
 
MASSY  3.55   -
168,857   TRADES: 18
$ 599,485.23
NCBFG  1.97   0.04
1,500   TRADES: 1
$ 2,955.00
NEL  2.36   -
231,506   TRADES: 14
$ 546,143.37
NFM  1.41   -
5   TRADES: 1
$ 7.25
NGL  5.55   0.19
11,012   TRADES: 4
$ 61,164.00
OCM  1.34   0.01
121,042   TRADES: 6
$ 162,775.44
PHL  12.25   
Last traded: 12-02-2026
 
PLD  5.00   0.06
6,900   TRADES: 4
$ 34,510.20
RFHL  104.04   1.46
13,404   TRADES: 21
$ 1,394,590.34
SBTT  47.68   0.57
25,658   TRADES: 9
$ 1,223,353.75
TCL  1.94   0.20
104   TRADES: 2
$ 201.76
UCL  15.21   -
10   TRADES: 1
$ 152.40
WCO  2.61   0.06
220   TRADES: 1
$ 574.20
First Tier Preference
GMLP  65.85  
Last traded: 15-01-2026
 
LJWP  3.79  
Last traded: 15-01-2026
 
Mutual Fund Market
CALYP  25.00   
Last traded: 25-11-2025
 
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  101.00   
Last traded: 13-02-2026
 
NIF090838  100.00   
Last traded: 21-01-2026
 
NIF2090229  97.80   
Last traded: 12-02-2026
 
Small, Medium Enterprise Market
CINE1  4.68   
Last traded: 13-02-2026
 
EHL  18.44   -
7   TRADES: 1
$ 128.80
MED  46.01   -
15   TRADES: 1
$ 675.00
SOLIS  3.91   
Last traded: 11-02-2026
 
USD Equity Market
ASBH6.00  1.00   
Last traded: 22-01-2026
 
MPCCEL  0.98   
Last traded: 20-01-2023
 

Announcements

UPDATE TO SELECT FEES FOR WISE CLIENTS

Dear Valued Clients,

As we continue to enhance our services and maintain the high-quality support you rely on, we advise that the Trinidad & Tobago Central Depository and our international trading and custodian partner, Pershing LLC  are adjusting some fees applicable to WISE clients.

Click for update to select fees and effective dates

Meet TOBI - Your Digital Guide to the Trinidad & Tobago Stock Exchange Limited

Dear Valued Clients,

TOBI is the official chatbot of the Trinidad & Tobago Stock Exchange Limited (TTSE) and the Trinidad & Tobago Central Depository Limited (TTCD).

Available 24/7, TOBI helps investors, brokers, and the wider public access reliable market information quickly and easily.

TOBI is now LIVE at www.stockex.co.tt

Phishing & Website Fraud

Dear Valued Client,

Protect Yourself From Scams and Fraud

Learn how to spot and avoid phishing, website fraud, and more.

Click here

 

Agostini Limited - Offer and Take Over Bid Open

Dear Valued Client,

THIS OFFER IS ONLY OPEN TO PRESTIGE HOLDINGS LIMITED (PHL) SHAREHOLDERS

Agostini Limited (AGL), is offering to acquire all the issued and outstanding 62,513,002 common shares in Prestige Holdings Limited (PHL) at a swap rate of 4.8 PHL shares for 1.0 AGL share.

click for more details on 6th extension

 

Latest Financial News

Swipe left to scroll

Feb 18, 2026

Guardian Holdings Limited - Notice to Shareholders regarding the Publication of the Unaudited Financial Statements for the fourt

Guardian Holdings Limited (GHL or the Company) advises that it intends to submit its Audited Financial Statements for the year ended 31 December 2025 on 27 February 2026,

Feb 18, 2026

MPC Caribbean Clean Energy Limited - Notice of Material Change - Early Maturity of Convertible Promissory Note

On February 12th 2026, following discussions with RBC Trust (Trinidad & Tobago) Limited (‚RBC‘), the Board of Directors approved the Company entering into an agreement with RBC to effect the early maturity of the US$10,000,000 Convertible Promissory Note

Feb 13, 2026

First Citizens Group Financial Holdings Limited - Notice of Interim Dividend Payment

Based on the financial results for the period ended December 31, 2025, the Directors have declared an interim dividend of TT$0.55 per ordinary share payable on March 13, 2026

Feb 13, 2026

First Citizens Group Financial Holdings Limited - Notice of Availability of Unaudited Financial Statements for the quarter ended

Pursuant to Section 67(2)(c) of the Securities Act, Chap. 83:02 of the Revised Laws of the Republic of Trinidad and Tobago, we hereby notify the public that the Interim Financial Statements of the First Citizens Group

Feb 12, 2026

Trinidad and Tobago NGL Limited - Notice of Rescheduled Annual Meeting

Notice is hereby given that the Tenth Annual Meeting of the Shareholders of Trinidad and Tobago NGL Limited (the Company) will be held at the Grand Ballroom, Hilton Trinidad and Conference Centre, Lady Young Road, Port of Spain

Feb 11, 2026

GraceKennedy Limited - Notice of Consideration of Interim Dividend Payment

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from GKC advising that their Board of Directors will on Friday February 27th, 2026, consider a resolution for the declaration of an interim dividend payable in April 2026.

Feb 09, 2026

National Investment Fund Holding Company Limited - 15th Semi Annual Coupon Payment

The National Investment Fund Holding Company Limited (NIF) is pleased to report that on Monday 9th February 2026 it made three (3) coupon payments on its bonds, as follows:

Feb 06, 2026

Eppley Caribbean Property Fund Limited SCC - Value Fund - Notice of Consideration of Dividend Payment

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from CPFV advising that their Board of Directors will meet on February 13th, 2026, to consider the payment of an interim dividend to stockholders.

Royal Bank of Canada

(NYSE: RY)

18-02-2026 - 4:10 pm (EST) - CLOSED
US 170.75    1.34 (0.79%)
Volume: 450,931

Market Summary

18-02-2026

 Indexes
Last
Change
Close
Composite:
958.42 
11.56 
946.86 
All T&T:
1390.59 
24.27 
1366.32 
Cross Listed:
69.37 
0.31 
69.68 
SME:
92.68 
0 
92.68 
Volume:
  656,968
Value:
  $ 5,424,291.79
4  7       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 18-02-2026   -  12:00PM     Status: CLOSED

Security High Low Closing Change Trades Volume Value

First Tier Ordinary Market 4  7
AHL - (Angostura Holdings Limited)
12.42
12.25
12.31
0.00
4
123
$ 1,517.45
AMCL - (ANSA McAL Limited)
41.00
37.45
38.93
4.48
8
1,811
$ 70,283.58
CIBC - (CIBC Caribbean Bank Limited)
8.30
8.00
8.30
0.00
3
59
$ 477.70
FCGFH - (First Citizens Group Financial Holdings Limited)
40.00
39.10
39.26
0.65
25
31,111
$ 1,221,531.10
GHL - (Guardian Holdings Limited)
14.75
14.74
14.75
0.00
4
5,000
$ 73,740.00
GML - (Guardian Media Limited)
0.68
0.68
0.68
0.06
1
740
$ 503.20
JMMBGL - (JMMB Group Limited)
0.82
0.80
0.80
0.00
2
37,906
$ 30,325.82
MASSY - (Massy Holdings Limited)
3.59
3.55
3.55
0.00
18
168,857
$ 599,485.23
NCBFG - (NCB Financial Group Limited)
1.97
1.97
1.97
0.04
1
1,500
$ 2,955.00
NEL - (National Enterprises Limited)
2.42
2.35
2.36
0.00
14
231,506
$ 546,143.37
NFM - (National Flour Mills Limited)
1.45
1.45
1.41
0.00
1
5
$ 7.25
NGL - (Trinidad and Tobago NGL Limited)
5.70
5.50
5.55
0.19
4
11,012
$ 61,164.00
OCM - (One Caribbean Media Limited)
1.35
1.32
1.34
0.01
6
121,042
$ 162,775.44
PLD - (Point Lisas Industrial Port Development Corporation Limited)
5.01
5.00
5.00
0.06
4
6,900
$ 34,510.20
RFHL - (Republic Financial Holdings Limited)
105.00
103.25
104.04
1.46
21
13,404
$ 1,394,590.34
SBTT - (Scotiabank Trinidad & Tobago Limited)
48.25
45.75
47.68
0.57
9
25,658
$ 1,223,353.75
TCL - (Trinidad Cement Limited)
1.94
1.94
1.94
0.20
2
104
$ 201.76
UCL - (Unilever Caribbean Limited)
15.24
15.24
15.21
0.00
1
10
$ 152.40
WCO - (The West Indian Tobacco Company Limited)
2.61
2.61
2.61
0.06
1
220
$ 574.20

Small, Medium Enterprise Market 0     0
EHL - (Endeavour Holdings Limited)
18.40
18.40
18.44
0.00
1
7
$ 128.80
MED - (Medcorp Limited)
45.00
45.00
46.01
0.00
1
15
$ 675.00