Securing Your Future Is Our Main Investment

Updated: 14-08-2026 - 12:00PM   12 5 CLOSED

First Tier Ordinary
AGL  54.00   4.00
252   TRADES: 4
$ 13,486.40
AHL  10.01   0.48
6,068   TRADES: 6
$ 60,759.31
AMBL  28.33   -
90   TRADES: 1
$ 2,547.00
AMCL  47.00   0.78
631   TRADES: 1
$ 29,657.00
ASBH  1.50   -
2,006   TRADES: 4
$ 3,008.99
CIBC  7.55   0.05
609,395   TRADES: 10
$ 4,600,896.30
FCGFH  39.38   1.07
12,819   TRADES: 20
$ 504,832.01
GHL  16.25   -
2,702   TRADES: 10
$ 43,912.05
GKC  3.90   0.02
50,460   TRADES: 2
$ 196,803.20
GML  0.81   
Last traded: 13-08-2026
 
JMMBGL  0.84   -
2   TRADES: 2
$ 1.66
LJWA  0.22   
Last traded: 29-07-2026
 
LJWB  0.80   
Last traded: 13-08-2026
 
MASSY  3.43   0.01
117,132   TRADES: 25
$ 402,036.59
NCBFG  3.43   0.18
100   TRADES: 1
$ 343.00
NEL  4.55   0.05
1,291   TRADES: 2
$ 5,874.05
NFM  1.57   0.05
145,999   TRADES: 9
$ 228,564.75
NGL  10.50   -
48,940   TRADES: 16
$ 513,703.43
OCM  1.63   0.04
611   TRADES: 3
$ 995.93
PHL  10.57   
Last traded: 13-08-2026
 
PLD  6.90   0.06
1,100   TRADES: 2
$ 7,590.00
RFHL  110.18   0.11
2,247   TRADES: 11
$ 247,583.00
SBTT  45.50   0.03
31,167   TRADES: 10
$ 1,418,081.28
TCL  1.75   0.02
613   TRADES: 3
$ 1,072.45
UCL  15.47   0.81
58,487   TRADES: 9
$ 905,000.52
WCO  4.20   -
144   TRADES: 3
$ 593.50
First Tier Preference
GMLP  65.85  
Last traded: 01-05-2026
 
LJWP  3.79  
Last traded: 09-06-2026
 
Mutual Fund Market
CALYP  25.00   
Last traded: 25-11-2025
 
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  98.00   
Last traded: 28-07-2026
 
NIF090838  100.00   
Last traded: 10-08-2026
 
NIF2090229  100.00   
Last traded: 11-08-2026
 
Small, Medium Enterprise Market
CINE1  4.68   
Last traded: 05-08-2026
 
EHL  12.75   0.16
503   TRADES: 3
$ 6,419.55
MED  38.00   
Last traded: 10-08-2026
 
SOLIS  4.10   
Last traded: 13-08-2026
 
WIT  2.13   
Last traded: 06-08-2026
 
USD Equity Market
ASBH6.00  1.00   
Last traded: 12-06-2026
 
MPCCEL  0.98   
Last traded: 20-01-2023
 

Announcements

WISE Clients - Update Your Personal Information

Dear Valued Client,

To continue enjoying uninterrupted access to your accounts, your personal information may require updating to meet mandatory compliance standards.

Please feel free to contact any of the following members of our Sales Support Team at:
Amrit Singh - (868) 612 6834
Shurlon Bishop - (868) 612 7612

Visit or call our office to confirm which personal information may require updating.

Update TTCD Mandate

Dear Valued Client,

Is your brokerage account  bank information up to date?

Your account may require updating and outdated details can delay your dividends payments.

Please feel free to contact any of the following members of our Sales Support Team at

Amrit Singh  (868) 612 6834
Shurlon Bishop (868) 612 7612

Visit our office or contact a member from our team if you require assistance with the completion of the mandate.
 

Click for TTCD Mandate

UPDATE TO SELECT FEES FOR WISE CLIENTS

Dear Valued Clients,

As we continue to enhance our services and maintain the high-quality support you rely on, we advise that the Trinidad & Tobago Central Depository and our international trading and custodian partner, Pershing LLC  are adjusting some fees applicable to WISE clients.

Click for update to select fees and effective dates

Phishing & Website Fraud

Dear Valued Client,

Protect Yourself From Scams and Fraud

Learn how to spot and avoid phishing, website fraud, and more.

Click here

 

 

Latest Financial News

Swipe left to scroll

Aug 13, 2026

National Flour Mills Limited - Notice of Annual Meeting

NOTICE IS HEREBY GIVEN that the Fifty-Third Annual Meeting of the Shareholders of National Flour Mills Limited (NFM) will be held on Thursday 10th September 2026 at 10.00 a.m. in the Ballroom, Hilton Trinidad and Conference Centre, Lady Young Road, Port of Spain.

Aug 13, 2026

Unilever Caribbean Limited - Notice of Interim Dividend Payment

Unilever Caribbean Limited is pleased to announce the payment of an interim dividend of TT$0.16 per share to Shareholders on the Register of Members as at September 1, 2026.

Aug 13, 2026

Endeavour Holdings Limited - Notice of Availability of Annual Report

Endeavour Holdings Limited (EHL) is pleased to announce that its annual report which includes the audited financial statements and annual report for the financial year ending April 30 2026 is now available for viewing on EHL's website.

Aug 12, 2026

Eric Solis Marketing Limited - Notice of Annual General Meeting and Availability of Annual Report

he date of the Annual General Meeting of Shareholders of the Company has been fixed for Wednesday 9th September, 2026 at 9:30 am at the Yara Auditorium, Arthur Lok Jack Global School of Business - Max Richards Drive Uriah Butler Highway North West Mount Hope, Trinidad and Tobago.

Aug 11, 2026

Angostura Holding Limited - Notice of Interim Dividend Payment

The Company advises that at a meeting of the Board of Directors held on August 07, 2026, the Directors declared an interim dividend of $0.08 per share for the period ended June 30, 2026. The Company further advises as follows

Aug 11, 2026

Guardian Media Limited - Notice of Annual Meeting

Guardian Media Limited (“the Company”) wishes to advise its shareholders that the One Hundred and Tenth Annual Meeting of the Company will be held at the T&T North Room, Radisson Hotel Trinidad, Wrightson Road, Port of Spain on Tuesday 25 August, 2026 at 10:00 a.m. for the following purposes:

Aug 11, 2026

National Investment Fund Holding Company Limited - Notice of Semi-Annual Coupon Payment

The National Investment Fund Holding Company Limited (NIF) is pleased to report that on Monday 10th August 2026 it made three (3) coupon payments on its bonds, as follows

Aug 10, 2026

The West Indian Tobacco Company Limited - Trading in Shares

The Trinidad and Tobago Stock Exchange Limited received notice from WCO advising that a Senior Officer purchased 15,810 WCO shares on August 6th, 2026.

Royal Bank of Canada

(NYSE: RY)

14-08-2026 - 12:59 pm (EST) - OPEN
US 215.49    0.49 (0.23%)

Market Summary

13-08-2026

 Indexes
Last
Change
Close
Composite:
1008.61 
6.22 
1002.39 
All T&T:
1438.36 
14.47 
1423.89 
Cross Listed:
76.88 
0.39 
77.27 
SME:
71.72 
0.05 
71.67 
Volume:
  137,492
Value:
  $ 945,998.34
3  10       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 14-08-2026   -  12:00PM     Status: CLOSED

Security High Low Closing Change Trades Volume Value

First Tier Ordinary Market 12  4
AGL - (Agostini's Limited)
54.90
50.00
54.00
4.00
4
252
$ 13,486.40
AHL - (Angostura Holdings Limited)
10.13
10.00
10.01
0.48
6
6,068
$ 60,759.31
AMBL - (ANSA Merchant Bank Limited)
28.30
28.30
28.33
0.00
1
90
$ 2,547.00
AMCL - (ANSA McAL Limited)
47.00
47.00
47.00
0.78
1
631
$ 29,657.00
ASBH - (A.S. Bryden & Sons Holdings Limited)
1.50
1.49
1.50
0.00
4
2,006
$ 3,008.99
CIBC - (CIBC Caribbean Bank Limited)
7.60
7.50
7.55
0.05
10
609,395
$ 4,600,896.30
FCGFH - (First Citizens Group Financial Holdings Limited)
39.55
38.00
39.38
1.07
20
12,819
$ 504,832.01
GHL - (Guardian Holdings Limited)
16.30
16.20
16.25
0.00
10
2,702
$ 43,912.05
GKC - (GraceKennedy Limited)
3.92
3.90
3.90
0.02
2
50,460
$ 196,803.20
JMMBGL - (JMMB Group Limited)
0.84
0.82
0.84
0.00
2
2
$ 1.66
MASSY - (Massy Holdings Limited)
3.49
3.40
3.43
0.01
25
117,132
$ 402,036.59
NCBFG - (NCB Financial Group Limited)
3.43
3.43
3.43
0.18
1
100
$ 343.00
NEL - (National Enterprises Limited)
4.55
4.55
4.55
0.05
2
1,291
$ 5,874.05
NFM - (National Flour Mills Limited)
1.60
1.55
1.57
0.05
9
145,999
$ 228,564.75
NGL - (Trinidad and Tobago NGL Limited)
10.50
10.48
10.50
0.00
16
48,940
$ 513,703.43
OCM - (One Caribbean Media Limited)
1.63
1.63
1.63
0.04
3
611
$ 995.93
PLD - (Point Lisas Industrial Port Development Corporation Limited)
6.90
6.90
6.90
0.06
2
1,100
$ 7,590.00
RFHL - (Republic Financial Holdings Limited)
110.50
109.00
110.18
0.11
11
2,247
$ 247,583.00
SBTT - (Scotiabank Trinidad & Tobago Limited)
45.50
45.45
45.50
0.03
10
31,167
$ 1,418,081.28
TCL - (Trinidad Cement Limited)
1.75
1.73
1.75
0.02
3
613
$ 1,072.45
UCL - (Unilever Caribbean Limited)
16.86
14.96
15.47
0.81
9
58,487
$ 905,000.52
WCO - (The West Indian Tobacco Company Limited)
4.20
4.00
4.20
0.00
3
144
$ 593.50

Small, Medium Enterprise Market 0     1
EHL - (Endeavour Holdings Limited)
14.85
12.75
12.75
0.16
3
503
$ 6,419.55