Securing Your Future Is Our Main Investment

Updated: 08-10-2026 - 12:00PM   7 6 CLOSED

First Tier Ordinary
AGL  48.61   -
25   TRADES: 1
$ 1,212.00
AHL  10.40   
Last traded: 06-10-2026
 
AMBL  26.50   1.85
981   TRADES: 2
$ 26,008.50
AMCL  44.50   -
8   TRADES: 2
$ 355.50
ASBH  1.35   0.04
15,000   TRADES: 7
$ 20,291.20
CIBC  8.04   0.03
1,076   TRADES: 3
$ 8,650.92
FCGFH  39.16   0.83
1,087   TRADES: 10
$ 42,613.42
GHL  16.50   0.11
300   TRADES: 2
$ 4,950.00
GKC  4.15   0.05
600   TRADES: 4
$ 2,490.00
GML  0.85   -
2,511   TRADES: 1
$ 2,134.35
JMMBGL  0.85   -
192   TRADES: 1
$ 163.20
LJWA  0.22   
Last traded: 29-07-2026
 
LJWB  0.65   
Last traded: 07-10-2026
 
MASSY  3.37   0.02
27,513   TRADES: 8
$ 92,679.55
NCBFG  3.01   0.01
15,000   TRADES: 1
$ 45,150.00
NEL  4.60   -
27,379   TRADES: 6
$ 125,943.40
NFM  1.65   -
197   TRADES: 2
$ 325.05
NGL  10.08   0.07
6,496   TRADES: 3
$ 65,488.64
OCM  1.56   
Last traded: 07-10-2026
 
PHL  11.00   -
3   TRADES: 1
$ 33.00
PLD  7.31   
Last traded: 06-10-2026
 
RFHL  114.09   0.73
1,258   TRADES: 5
$ 143,531.70
SBTT  48.39   0.43
10,000   TRADES: 6
$ 483,945.06
TCL  2.00   -
1,100   TRADES: 2
$ 2,202.20
UCL  15.51   
Last traded: 07-10-2026
 
WCO  3.98   -
25   TRADES: 1
$ 100.00
First Tier Preference
GMLP  65.85  
Last traded: 01-05-2026
 
LJWP  3.79  
Last traded: 09-06-2026
 
Mutual Fund Market
CALYP  25.00   
Last traded: 25-11-2025
 
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  99.10   0.10
10,000   TRADES: 1
$ 9,910.00
NIF090838  100.00   
Last traded: 01-10-2026
 
NIF2090229  100.00   
Last traded: 06-10-2026
 
Small, Medium Enterprise Market
CINE1  2.44   0.43
100   TRADES: 1
$ 244.00
EHL  12.76   
Last traded: 02-10-2026
 
MED  43.75   
Last traded: 06-10-2026
 
SOLIS  4.80   
Last traded: 02-10-2026
 
WIT  2.13   -
437   TRADES: 4
$ 930.39
USD Equity Market
ASBH6.00  1.00   
Last traded: 12-06-2026
 
MPCCEL  0.98   
Last traded: 20-01-2023
 

Announcements

WISE Clients - Update Your Personal Information

Dear Valued Client,

To continue enjoying uninterrupted access to your accounts, your personal information may require updating to meet mandatory compliance standards.

Please feel free to contact any of the following members of our Sales Support Team at:
Amrit Singh - (868) 612 6834
Shurlon Bishop - (868) 612 7612

Visit or call our office to confirm which personal information may require updating.

Update TTCD Mandate

Dear Valued Client,

Is your brokerage account  bank information up to date?

Your account may require updating and outdated details can delay your dividends payments.

Please feel free to contact any of the following members of our Sales Support Team at

Amrit Singh  (868) 612 6834
Shurlon Bishop (868) 612 7612

Visit our office or contact a member from our team if you require assistance with the completion of the mandate.
 

Click for TTCD Mandate

UPDATE TO SELECT FEES FOR WISE CLIENTS

Dear Valued Clients,

As we continue to enhance our services and maintain the high-quality support you rely on, we advise that the Trinidad & Tobago Central Depository and our international trading and custodian partner, Pershing LLC  are adjusting some fees applicable to WISE clients.

Click for update to select fees and effective dates

Phishing & Website Fraud

Dear Valued Client,

Protect Yourself From Scams and Fraud

Learn how to spot and avoid phishing, website fraud, and more.

Click here

 

 

Latest Financial News

Swipe left to scroll

Oct 08, 2026

Medcorp Limited - Notice of Material Change - Notice of Appointment of Director (Amended)

By error and inadvertence in the notice dated 23rd July 2026 the name of Director Omar Achong Low also known as Omar Kwong Mun Achong Low was incorrectly stated as Kwong Mun Achong Low. Mr Achong Low's appointment is effective 1 7th July 2026.

Oct 07, 2026

Angostura Holdings Limited - Notice of Material Change - Appointment of Executive Manager

Further to the Notice issued on April 02, 2026, Mr. Anil Maharaj has been appointed as the Executive Manager - Operations of Angostura Holdings Limited and its subsidiaries with effect from October 01, 2026.

Oct 06, 2026

JMMB Group Limited - Appointment of External Auditors

JMMB Group Limited hereby advises that, at its Annual General Meeting held on September 30, 2026, the shareholders approved the appointment of PricewaterhouseCoopers (PWC) as the External Auditors of the Company.

Oct 02, 2026

ANSA McAL Limited - Execution of Amended and Restated Loan Agreement

ANSA McAL Limited executed an Amended and Restated Loan Agreement dated September 30th, 2026, to:

Oct 02, 2026

Republic Financial Holdings Limited - Notice of Retirement of Director

Republic Financial Holdings Limited advises that Ms. Dawn Callender retires from its Board of Directors, effective October 1, 2026.

Oct 01, 2026

Massy Holdings Ltd. - Sale of Caterpillar Line of Business

The Company wishes to advise that on September 29, 2026 Massy Machinery Ltd. ("MML"), through which the CATERPILLAR ("CAT") Line of Business operates in Trinidad and Tobago

Sep 29, 2026

L.J. Williams Limited - Notice of Annual Meeting

Notice is hereby given that the 63rd (Sixty-third) Annual Meeting of L.J. Williams Limited will be held at Kapok Hotel, 16-18 Cotton Hill Road, Port of Spain, Trinidad on Friday 23rd October, 2026 at 3:00pm, for the following purposes:

Sep 25, 2026

Guardian Holdings Limited - Notice of Appointment of Director

Guardian Holdings Limited (“GHL/the Company”) wishes to advise that, by resolution passed on 23 September 2026, Ms. Arvinder Bharath was appointed to the Board of Directors of the Company, with effect from 1 October 2026.

Royal Bank of Canada

(NYSE: RY)

08-10-2026 - 4:15 pm (EST) - CLOSED
US 190.56    0.66 (0.35%)
Volume: 1,016,377

Market Summary

08-10-2026

 Indexes
Last
Change
Close
Composite:
1016.07 
1.9 
1014.17 
All T&T:
1440.23 
4.1 
1436.13 
Cross Listed:
78.79 
0.07 
78.86 
SME:
74.34 
0.29 
74.05 
Volume:
  110,751
Value:
  $ 1,068,267.69
6  6       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 08-10-2026   -  12:00PM     Status: CLOSED

Security High Low Closing Change Trades Volume Value

First Tier Ordinary Market 6  5
AGL - (Agostini's Limited)
48.48
48.48
48.61
0.00
1
25
$ 1,212.00
AMBL - (ANSA Merchant Bank Limited)
28.50
26.50
26.50
1.85
2
981
$ 26,008.50
AMCL - (ANSA McAL Limited)
44.50
44.40
44.50
0.00
2
8
$ 355.50
ASBH - (A.S. Bryden & Sons Holdings Limited)
1.39
1.35
1.35
0.04
7
15,000
$ 20,291.20
CIBC - (CIBC Caribbean Bank Limited)
8.04
8.00
8.04
0.03
3
1,076
$ 8,650.92
FCGFH - (First Citizens Group Financial Holdings Limited)
40.00
37.01
39.16
0.83
10
1,087
$ 42,613.42
GHL - (Guardian Holdings Limited)
16.50
16.50
16.50
0.11
2
300
$ 4,950.00
GKC - (GraceKennedy Limited)
4.15
4.15
4.15
0.05
4
600
$ 2,490.00
GML - (Guardian Media Limited)
0.85
0.85
0.85
0.00
1
2,511
$ 2,134.35
JMMBGL - (JMMB Group Limited)
0.85
0.85
0.85
0.00
1
192
$ 163.20
MASSY - (Massy Holdings Limited)
3.37
3.33
3.37
0.02
8
27,513
$ 92,679.55
NCBFG - (NCB Financial Group Limited)
3.01
3.01
3.01
0.01
1
15,000
$ 45,150.00
NEL - (National Enterprises Limited)
4.60
4.60
4.60
0.00
6
27,379
$ 125,943.40
NFM - (National Flour Mills Limited)
1.65
1.65
1.65
0.00
2
197
$ 325.05
NGL - (Trinidad and Tobago NGL Limited)
10.09
10.02
10.08
0.07
3
6,496
$ 65,488.64
PHL - (Prestige Holdings Limited)
11.00
11.00
11.00
0.00
1
3
$ 33.00
RFHL - (Republic Financial Holdings Limited)
114.25
114.00
114.09
0.73
5
1,258
$ 143,531.70
SBTT - (Scotiabank Trinidad & Tobago Limited)
49.00
48.00
48.39
0.43
6
10,000
$ 483,945.06
TCL - (Trinidad Cement Limited)
2.05
2.00
2.00
0.00
2
1,100
$ 2,202.20
WCO - (The West Indian Tobacco Company Limited)
4.00
4.00
3.98
0.00
1
25
$ 100.00

Corporate Bond Market 1     0
NIF090830 - ($1,600M NIF SERIES B 5.7% 09.08.30)
99.00
98.00
99.10
0.10
1
10,000
$ 9,910.00

Small, Medium Enterprise Market 0     1
CINE1 - (CinemaONE Limited)
2.44
2.44
2.44
0.43
1
100
$ 244.00
WIT - (West Indian Traders Limited)
2.13
2.10
2.13
0.00
4
437
$ 930.39