Securing Your Future Is Our Main Investment

Updated: 22-10-2026 - 12:00PM   4 11 CLOSED

First Tier Ordinary
AGL  45.96   0.96
2,592   TRADES: 6
$ 119,120.00
AHL  10.40   0.29
500   TRADES: 2
$ 5,200.00
AMBL  25.00   
Last traded: 15-10-2026
 
AMCL  41.25   0.26
924   TRADES: 9
$ 38,177.49
ASBH  1.05   0.05
7,833   TRADES: 6
$ 8,253.99
CIBC  8.14   -
2,104   TRADES: 2
$ 17,127.56
FCGFH  37.56   0.14
2,373   TRADES: 11
$ 89,090.05
GHL  16.45   1.50
1,000   TRADES: 4
$ 16,450.00
GKC  3.90   
Last traded: 21-10-2026
 
GML  0.75   
Last traded: 13-10-2026
 
JMMBGL  0.75   
Last traded: 16-10-2026
 
LJWA  0.22   
Last traded: 29-07-2026
 
LJWB  0.65   
Last traded: 16-10-2026
 
MASSY  3.26   -
1,726   TRADES: 8
$ 5,619.70
NCBFG  3.20   0.03
33,000   TRADES: 5
$ 105,600.03
NEL  5.27   0.03
13,050   TRADES: 5
$ 68,724.32
NFM  1.60   0.01
24,384   TRADES: 10
$ 39,025.80
NGL  9.72   0.09
2,301   TRADES: 3
$ 22,355.80
OCM  1.65   0.02
2,855   TRADES: 3
$ 4,710.85
PHL  11.00   
Last traded: 20-10-2026
 
PLD  7.31   
Last traded: 21-10-2026
 
RFHL  112.59   1.41
8,054   TRADES: 9
$ 906,893.34
SBTT  48.02   -
2,507   TRADES: 11
$ 120,377.14
TCL  1.77   
Last traded: 21-10-2026
 
UCL  15.26   0.01
12,518   TRADES: 9
$ 191,072.61
WCO  3.85   0.05
16,680   TRADES: 8
$ 64,243.84
First Tier Preference
GMLP  65.85  
Last traded: 01-05-2026
 
LJWP  3.79  
Last traded: 09-06-2026
 
Mutual Fund Market
CALYP  25.00   
Last traded: 25-11-2025
 
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  99.00   
Last traded: 19-10-2026
 
NIF090838  100.00   
Last traded: 15-10-2026
 
NIF2090229  98.00   
Last traded: 21-10-2026
 
Small, Medium Enterprise Market
CINE1  1.98   0.26
100   TRADES: 1
$ 198.00
EHL  12.75   
Last traded: 15-10-2026
 
MED  43.75   
Last traded: 06-10-2026
 
SOLIS  4.85   
Last traded: 21-10-2026
 
WIT  2.13   
Last traded: 19-10-2026
 
USD Equity Market
ASBH6.00  1.00   
Last traded: 12-06-2026
 
MPCCEL  0.98   
Last traded: 20-01-2023
 

Announcements

WISE Clients - Update Your Personal Information

Dear Valued Client,

To continue enjoying uninterrupted access to your accounts, your personal information may require updating to meet mandatory compliance standards.

Please feel free to contact any of the following members of our Sales Support Team at:
Amrit Singh - (868) 612 6834
Shurlon Bishop - (868) 612 7612

Visit or call our office to confirm which personal information may require updating.

Update TTCD Mandate

Dear Valued Client,

Is your brokerage account  bank information up to date?

Your account may require updating and outdated details can delay your dividends payments.

Please feel free to contact any of the following members of our Sales Support Team at

Amrit Singh  (868) 612 6834
Shurlon Bishop (868) 612 7612

Visit our office or contact a member from our team if you require assistance with the completion of the mandate.
 

Click for TTCD Mandate

UPDATE TO SELECT FEES FOR WISE CLIENTS

Dear Valued Clients,

As we continue to enhance our services and maintain the high-quality support you rely on, we advise that the Trinidad & Tobago Central Depository and our international trading and custodian partner, Pershing LLC  are adjusting some fees applicable to WISE clients.

Click for update to select fees and effective dates

Phishing & Website Fraud

Dear Valued Client,

Protect Yourself From Scams and Fraud

Learn how to spot and avoid phishing, website fraud, and more.

Click here

 

 

Latest Financial News

Swipe left to scroll

Oct 22, 2026

ANSA Merchant Bank Limited - Notice of Material Change - Resignation and Appointment of Chief Risk Officer

ANSA Merchant Bank Limited ("the Company") wishes to advise on the following:

Oct 22, 2026

CinemaOne Limited - Trading in Shares

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from CINE1 advising of the following trades:

Oct 21, 2026

A.S. Bryden & Sons Holdings Limited - Notice of Interim Dividend Payment - USD Preference Shares

The Company wishes to advise that on October 19, 2026 the Board of Directors passed the following resolution:

Oct 21, 2026

Point Lisas Industrial Port Development Corporation Limited - Notice of Material Change

Pursuant to Section 64(1)(b) of the Securities Act 2012, the Board of Directors of Point Lisas Industrial Port Development Corporation Limited ("the Corporation") hereby notifies of the following material change:

Oct 19, 2026

Trinidad Cement Limited - Notice of Change to Board of Directors

Trinidad Cement Limited (“TCL” or "the Company") hereby advises that Dr. Mahindra Ramesh Ramdeen has been appointed to the Board of Directors of the Company effective 13 October 2026.

Oct 16, 2026

Republic Financial Holdings Limited - Notice of Appointment of Group President and CEO

RFHL advises of the appointment of Mrs. Karen Yip Chuck as Group President and Chief Executive Officer of Republic Financial Holdings Limited and President and Managing Director of Republic Bank Limited effective January 1, 2027.

Oct 16, 2026

Republic Financial Holdings Limited - Notice of Resignation of Group Vice President

RFHL advises of resignation of Mr. Richard S. Sammy as Group Vice President, Republic Financial Holdings Limited and Vice President, Republic Bank Limited, effective October 14, 2026.

Oct 16, 2026

Republic Financial Holdings Limited - Notice of Material Change

Republic Financial Holdings Limited advises of the following appointments, subject to regulatory approval.

Royal Bank of Canada

(NYSE: RY)

22-10-2026 - 4:15 pm (EST) - CLOSED
US 202.06    0.04 (0.02%)
Volume: 1,739,583

Market Summary

22-10-2026

 Indexes
Last
Change
Close
Composite:
1002.27 
7.32 
994.95 
All T&T:
1407.91 
12.56 
1395.35 
Cross Listed:
79.70 
0.23 
79.47 
SME:
73.57 
0.18 
73.75 
Volume:
  134,401
Value:
  $ 1,822,042.52
4  11       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 22-10-2026   -  12:00PM     Status: CLOSED

Security High Low Closing Change Trades Volume Value

First Tier Ordinary Market 3  11
AGL - (Agostini's Limited)
47.00
45.00
45.96
0.96
6
2,592
$ 119,120.00
AHL - (Angostura Holdings Limited)
10.40
10.40
10.40
0.29
2
500
$ 5,200.00
AMCL - (ANSA McAL Limited)
44.99
41.25
41.25
0.26
9
924
$ 38,177.49
ASBH - (A.S. Bryden & Sons Holdings Limited)
1.07
1.05
1.05
0.05
6
7,833
$ 8,253.99
CIBC - (CIBC Caribbean Bank Limited)
8.15
8.14
8.14
0.00
2
2,104
$ 17,127.56
FCGFH - (First Citizens Group Financial Holdings Limited)
38.00
37.00
37.56
0.14
11
2,373
$ 89,090.05
GHL - (Guardian Holdings Limited)
16.45
16.45
16.45
1.50
4
1,000
$ 16,450.00
MASSY - (Massy Holdings Limited)
3.27
3.25
3.26
0.00
8
1,726
$ 5,619.70
NCBFG - (NCB Financial Group Limited)
3.23
3.20
3.20
0.03
5
33,000
$ 105,600.03
NEL - (National Enterprises Limited)
5.30
5.24
5.27
0.03
5
13,050
$ 68,724.32
NFM - (National Flour Mills Limited)
1.62
1.60
1.60
0.01
10
24,384
$ 39,025.80
NGL - (Trinidad and Tobago NGL Limited)
9.80
9.59
9.72
0.09
3
2,301
$ 22,355.80
OCM - (One Caribbean Media Limited)
1.67
1.65
1.65
0.02
3
2,855
$ 4,710.85
RFHL - (Republic Financial Holdings Limited)
114.00
112.55
112.59
1.41
9
8,054
$ 906,893.34
SBTT - (Scotiabank Trinidad & Tobago Limited)
48.02
48.00
48.02
0.00
11
2,507
$ 120,377.14
UCL - (Unilever Caribbean Limited)
15.55
15.25
15.26
0.01
9
12,518
$ 191,072.61
WCO - (The West Indian Tobacco Company Limited)
3.92
3.85
3.85
0.05
8
16,680
$ 64,243.84

Small, Medium Enterprise Market 1     0
CINE1 - (CinemaONE Limited)
1.98
1.98
1.98
0.26
1
100
$ 198.00