Securing Your Future Is Our Main Investment

Updated: 18-05-2026 - 12:00PM   5 8 CLOSED

First Tier Ordinary
AGL  60.00   -
98   TRADES: 3
$ 5,839.00
AHL  10.76   0.04
1,140   TRADES: 5
$ 12,264.00
AMBL  28.50   -
65   TRADES: 2
$ 1,852.50
AMCL  45.00   -
17   TRADES: 1
$ 756.50
ASBH  1.68   
Last traded: 15-05-2026
 
CIBC  8.27   0.27
270   TRADES: 3
$ 2,233.50
FCGFH  36.12   1.08
4,259   TRADES: 15
$ 153,855.00
GHL  16.00   -
307   TRADES: 3
$ 4,912.00
GKC  3.43   
Last traded: 15-05-2026
 
GML  0.67   0.01
280   TRADES: 1
$ 187.60
JMMBGL  0.96   0.08
1,506   TRADES: 4
$ 1,445.76
LJWA  0.22   
Last traded: 15-01-2026
 
LJWB  0.95   
Last traded: 08-05-2026
 
MASSY  3.42   -
3,946   TRADES: 14
$ 13,512.36
NCBFG  2.40   
Last traded: 15-05-2026
 
NEL  5.06   0.07
15,818   TRADES: 8
$ 79,996.20
NFM  1.42   0.03
206   TRADES: 2
$ 292.60
NGL  10.02   0.04
3,021   TRADES: 8
$ 30,280.77
OCM  1.56   -
48   TRADES: 2
$ 74.88
PHL  12.40   -
157   TRADES: 5
$ 1,946.80
PLD  6.67   0.33
505   TRADES: 3
$ 3,367.75
RFHL  106.92   0.23
6,251   TRADES: 22
$ 668,347.40
SBTT  45.03   0.46
4,294   TRADES: 14
$ 193,338.50
TCL  1.62   -
100   TRADES: 1
$ 162.00
UCL  15.70   0.78
1,212   TRADES: 4
$ 19,025.40
WCO  2.80   0.02
1,431   TRADES: 2
$ 4,006.80
First Tier Preference
GMLP  65.85  
Last traded: 01-05-2026
 
LJWP  3.79  
Last traded: 15-01-2026
 
Mutual Fund Market
CALYP  25.00   
Last traded: 25-11-2025
 
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  100.00   
Last traded: 06-05-2026
 
NIF090838  100.00   
Last traded: 12-05-2026
 
NIF2090229  98.50   
Last traded: 21-04-2026
 
Small, Medium Enterprise Market
CINE1  4.68   
Last traded: 06-05-2026
 
EHL  15.30   
Last traded: 15-05-2026
 
MED  43.75   0.25
114   TRADES: 1
$ 4,987.50
SOLIS  3.70   
Last traded: 06-05-2026
 
USD Equity Market
ASBH6.00  1.00   
Last traded: 04-03-2026
 
MPCCEL  0.98   
Last traded: 20-01-2023
 

Announcements

West Indian Traders Limited (WIT) - Initial Public Offering (IPO)

Dear Valued Client,

West Indies Stockbrokers Limited (WISE) is a registered broker to accept West Indian Traders Limited - (WIT) Initial Public Offering (IPO) applications.

West Indian Traders Limited will be issuing 5,062,500 ordinary shares at a price of TT$ 2.00 per share on the Small, Medium Enterprise (SME) Market.

Clients wishing to open new accounts, the deadline to do so will be May 29 2026.

Deadline to submit applications will be June 06 2026.

WIT Application Form
WIT Prospectus
WIT Financial Statements 2025
Financial Statements 2024
Financial Statements 2023

WISE Clients - Update Your Personal Information

Dear Valued Client,

To continue enjoying uninterrupted access to your accounts, your personal information may require updating to meet mandatory compliance standards.

Please feel free to contact any of the following members of our Sales Support Team at:
Amrit Singh - (868) 612 6834
Shurlon Bishop - (868) 612 7612

Visit or call our office to confirm which personal information may require updating.

Update TTCD Mandate

Dear Valued Client,

Is your brokerage account  bank information up to date?

Your account may require updating and outdated details can delay your dividends payments.

Please feel free to contact any of the following members of our Sales Support Team at

Amrit Singh  (868) 612 6834
Shurlon Bishop (868) 612 7612

Visit our office or contact a member from our team if you require assistance with the completion of the mandate.
 

Click for TTCD Mandate

UPDATE TO SELECT FEES FOR WISE CLIENTS

Dear Valued Clients,

As we continue to enhance our services and maintain the high-quality support you rely on, we advise that the Trinidad & Tobago Central Depository and our international trading and custodian partner, Pershing LLC  are adjusting some fees applicable to WISE clients.

Click for update to select fees and effective dates

 

Latest Financial News

Swipe left to scroll

May 18, 2026

Eppley Caribbean Property Fund Limited SCC - Value Fund - Notice of Consideration of Dividend Payment

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from CPFV advising that their Board of Directors will meet on May 29th, 2026, to consider the payment of an interim dividend to stockholders.

May 15, 2026

First Citizens Group Financial Holdings Limited - Notice of Availability of Unaudited Financial Statements

Pursuant to Section 67(2)(c) of the Securities Act, Chap. 83:02 of the Revised Laws of the Republic of Trinidad and Tobago, we hereby notify the public that the Interim Financial Statements

May 14, 2026

First Citizens Group Financial Holdings Limited - Notice of Interim Dividend Payment

Based on the financial results for the period ended March 31, 2026, the Directors have declared an interim dividend of TT$0.54 per ordinary share

May 13, 2026

Eppley Caribbean Property Fund Limited SCC - Notice of Delay in Publication of QFS for the quarter ended March 31st, 2026

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from Eppley Caribbean Property Fund Limited SCC advising that the quarterly financial statements for the period ended March 31st, 2026

May 11, 2026

One Caribbean Media Limited - Notice of Availability of Annual Report 2025

One Caribbean Media Limited (OCM) advises that its Annual Report for the year ended December 31,2025

May 11, 2026

Calypso Macro Index Fund - Notice of Special Distribution Payment

Accordingly, on May 8, 2026 the Board of Directors has approved a Special Dividend payment of $0.141 per unit.

May 08, 2026

Agostini Limited - Notice of Eighth Extension of Closing of Takeover Bid and Offer

This Notice of Eighth Extension of Closing Date (this Notice) is supplemental to, and should be read in conjunction with, the Take Over Bid Circular dated the 17th day of June 2025

May 08, 2026

Massy Holdings Ltd. - Notice of Interim Dividend Payment

Based on the financial results for the second quarter ended March 31, 2026, the Directors have declared an interim dividend of 3.54 cents per share upon the issued and outstanding shares in the capital of the Company

Royal Bank of Canada

(NYSE: RY)

18-05-2026 - 4:04 pm (EST) - CLOSED
US 184.79    1.39 (0.76%)
Volume: 316,050

Market Summary

18-05-2026

 Indexes
Last
Change
Close
Composite:
979.45 
7.84 
987.29 
All T&T:
1413.90 
3.57 
1417.47 
Cross Listed:
72.01 
1.76 
73.77 
SME:
81.87 
0.17 
81.70 
Volume:
  44,931
Value:
  $ 1,197,697.32
5  9       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 18-05-2026   -  12:00PM     Status: CLOSED

Security High Low Closing Change Trades Volume Value

First Tier Ordinary Market 5  8
AGL - (Agostini's Limited)
60.00
59.50
60.00
0.00
3
98
$ 5,839.00
AHL - (Angostura Holdings Limited)
10.80
10.75
10.76
0.04
5
1,140
$ 12,264.00
AMBL - (ANSA Merchant Bank Limited)
28.50
28.50
28.50
0.00
2
65
$ 1,852.50
AMCL - (ANSA McAL Limited)
44.50
44.50
45.00
0.00
1
17
$ 756.50
CIBC - (CIBC Caribbean Bank Limited)
8.30
8.27
8.27
0.27
3
270
$ 2,233.50
FCGFH - (First Citizens Group Financial Holdings Limited)
36.50
36.00
36.12
1.08
15
4,259
$ 153,855.00
GHL - (Guardian Holdings Limited)
16.00
16.00
16.00
0.00
3
307
$ 4,912.00
GML - (Guardian Media Limited)
0.67
0.67
0.67
0.01
1
280
$ 187.60
JMMBGL - (JMMB Group Limited)
0.96
0.96
0.96
0.08
4
1,506
$ 1,445.76
MASSY - (Massy Holdings Limited)
3.43
3.40
3.42
0.00
14
3,946
$ 13,512.36
NEL - (National Enterprises Limited)
5.15
5.05
5.06
0.07
8
15,818
$ 79,996.20
NFM - (National Flour Mills Limited)
1.50
1.42
1.42
0.03
2
206
$ 292.60
NGL - (Trinidad and Tobago NGL Limited)
10.43
9.99
10.02
0.04
8
3,021
$ 30,280.77
OCM - (One Caribbean Media Limited)
1.56
1.56
1.56
0.00
2
48
$ 74.88
PHL - (Prestige Holdings Limited)
12.40
12.40
12.40
0.00
5
157
$ 1,946.80
PLD - (Point Lisas Industrial Port Development Corporation Limited)
6.67
6.65
6.67
0.33
3
505
$ 3,367.75
RFHL - (Republic Financial Holdings Limited)
107.20
106.50
106.92
0.23
22
6,251
$ 668,347.40
SBTT - (Scotiabank Trinidad & Tobago Limited)
45.50
45.00
45.03
0.46
14
4,294
$ 193,338.50
TCL - (Trinidad Cement Limited)
1.62
1.62
1.62
0.00
1
100
$ 162.00
UCL - (Unilever Caribbean Limited)
15.75
15.45
15.70
0.78
4
1,212
$ 19,025.40
WCO - (The West Indian Tobacco Company Limited)
2.80
2.80
2.80
0.02
2
1,431
$ 4,006.80

Small, Medium Enterprise Market 0     1
MED - (Medcorp Limited)
43.75
43.75
43.75
0.25
1
114
$ 4,987.50