Securing Your Future Is Our Main Investment

Updated: 27-03-2026 - 12:00PM   4 4 CLOSED

First Tier Ordinary
AGL  61.79   -
1   TRADES: 1
$ 61.80
AHL  10.89   -
90   TRADES: 3
$ 980.10
AMBL  24.22   
Last traded: 26-03-2026
 
AMCL  37.12   0.14
1,142   TRADES: 16
$ 42,389.92
ASBH  1.47   0.01
239   TRADES: 2
$ 351.09
CIBC  8.28   
Last traded: 26-03-2026
 
FCGFH  34.64   0.11
2,065   TRADES: 14
$ 71,552.22
GHL  15.15   -
5,675   TRADES: 4
$ 85,976.25
GKC  3.35   -
10   TRADES: 1
$ 33.50
GML  0.68   
Last traded: 26-03-2026
 
JMMBGL  0.83   -
245   TRADES: 1
$ 203.35
LJWA  0.22   
Last traded: 15-01-2026
 
LJWB  0.95   
Last traded: 25-03-2026
 
MASSY  3.48   0.14
3,745,213   TRADES: 15
$ 13,034,053.75
NCBFG  1.97   -
1,002   TRADES: 1
$ 1,973.94
NEL  3.60   0.37
24,335   TRADES: 4
$ 87,606.00
NFM  1.50   -
102,474   TRADES: 9
$ 153,711.00
NGL  8.07   0.14
316,353   TRADES: 26
$ 2,553,654.77
OCM  1.30   
Last traded: 18-03-2026
 
PHL  12.40   -
74   TRADES: 2
$ 917.60
PLD  6.30   -
7   TRADES: 1
$ 49.00
RFHL  106.08   0.07
1,957   TRADES: 9
$ 207,598.71
SBTT  45.20   0.26
162   TRADES: 3
$ 7,335.89
TCL  1.70   0.10
46,610   TRADES: 4
$ 79,230.71
UCL  13.00   -
65   TRADES: 1
$ 955.50
WCO  2.45   -
6,457   TRADES: 7
$ 15,819.65
First Tier Preference
GMLP  65.85  
Last traded: 15-01-2026
 
LJWP  3.79  
Last traded: 15-01-2026
 
Mutual Fund Market
CALYP  25.00   
Last traded: 25-11-2025
 
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  100.00   
Last traded: 25-03-2026
 
NIF090838  100.00   
Last traded: 21-01-2026
 
NIF2090229  98.50   
Last traded: 25-03-2026
 
Small, Medium Enterprise Market
CINE1  4.68   
Last traded: 10-03-2026
 
EHL  18.40   -
30   TRADES: 3
$ 553.20
MED  44.00   
Last traded: 26-03-2026
 
SOLIS  3.91   
Last traded: 16-03-2026
 
USD Equity Market
ASBH6.00  1.00   
Last traded: 04-03-2026
 
MPCCEL  0.98   
Last traded: 20-01-2023
 

Announcements

UPDATE TO SELECT FEES FOR WISE CLIENTS

Dear Valued Clients,

As we continue to enhance our services and maintain the high-quality support you rely on, we advise that the Trinidad & Tobago Central Depository and our international trading and custodian partner, Pershing LLC  are adjusting some fees applicable to WISE clients.

Click for update to select fees and effective dates

Meet TOBI - Your Digital Guide to the Trinidad & Tobago Stock Exchange Limited

Dear Valued Clients,

TOBI is the official chatbot of the Trinidad & Tobago Stock Exchange Limited (TTSE) and the Trinidad & Tobago Central Depository Limited (TTCD).

Available 24/7, TOBI helps investors, brokers, and the wider public access reliable market information quickly and easily.

TOBI is now LIVE at www.stockex.co.tt

Phishing & Website Fraud

Dear Valued Client,

Protect Yourself From Scams and Fraud

Learn how to spot and avoid phishing, website fraud, and more.

Click here

 

Agostini Limited - Offer and Take Over Bid Open

Dear Valued Client,

THIS OFFER IS ONLY OPEN TO PRESTIGE HOLDINGS LIMITED (PHL) SHAREHOLDERS

Agostini Limited (AGL), is offering to acquire all the issued and outstanding 62,513,002 common shares in Prestige Holdings Limited (PHL) at a swap rate of 4.8 PHL shares for 1.0 AGL share.

click for more details on 6th extension

 

Latest Financial News

Swipe left to scroll

Mar 27, 2026

National Enterprises Limited - Notice of Appointment of Chairman of Board of Directors

Pursuant to Section 64(1)(b) of the Securities Act 2012, National Enterprises Limited (NEL) hereby advises its Shareholders that, Mr. Kern Dass has been appointed Chairman of the Board of Directors of NEL, effective March 25th, 2026.

Mar 27, 2026

Unilever Caribbean Limited - Notice of Divestment in its Laundry Brands

Unilever Caribbean Limited advises that on March 23, 2026, its Board of Directors approved the divestment of the Companys rights to the laundry powder brands

Mar 25, 2026

Trinidad and Tobago NGL Limited - Notice of Change in Auditors

Trinidad and Tobago NGL Limited advises that KPMG was appointed Auditors of the Company, effective 5 March 2026.

Mar 25, 2026

A.S. Bryden & Sons Holdings Limited - Notice of Appointment of Senior Officer

The Board of Directors of A.S. Bryden & Sons Holdings Limited is pleased to announce the appointment of Mr. John De Silva to the position of Group Chief Executive Officer (CEO), effective April 1, 2026.

Mar 24, 2026

Prestige Holdings Limited - Sixth Revised Notice of Special Dividend Payment

Prestige Holdings Limited (PHL) wishes to advise its shareholders of a revision to the previously announced special dividend payment.

Mar 24, 2026

Trinidad and Tobago NGL Limited - Amended Notice of Delay in Publication of Annual Audited Financial Statements for the year end

Trinidad and Tobago NGL Limited (TTNGL) advises that the publication of its Audited Financial Statements for the year ended 31 December 2025 has been delayed.

Mar 23, 2026

NCB Financial Group Limited - Trading in Shares

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from NCBFG advising of the following trades over the Jamaica Stock Exchange:

Mar 23, 2026

JMMB Group Limited - Share Buy Back Programme

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from JMMBGL advising that the following JMMBGL ordinary shares were purchased on March 19, 2026, under their share buyback programme.

Royal Bank of Canada

(NYSE: RY)

27-03-2026 - 3:15 pm (EST) - OPEN
US 158.13    2.07 (1.29%)

Market Summary

27-03-2026

 Indexes
Last
Change
Close
Composite:
930.19 
4.2 
934.39 
All T&T:
1335.47 
8.09 
1343.56 
Cross Listed:
69.51 
0 
69.51 
SME:
91.16 
0 
91.16 
Volume:
  4,254,176
Value:
  $ 16,344,454.75
4  5       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 27-03-2026   -  12:00PM     Status: CLOSED

Security High Low Closing Change Trades Volume Value

First Tier Ordinary Market 4  5
AGL - (Agostini's Limited)
61.80
61.80
61.79
0.00
1
1
$ 61.80
AHL - (Angostura Holdings Limited)
10.89
10.89
10.89
0.00
3
90
$ 980.10
AMCL - (ANSA McAL Limited)
37.26
37.01
37.12
0.14
16
1,142
$ 42,389.92
ASBH - (A.S. Bryden & Sons Holdings Limited)
1.47
1.47
1.47
0.01
2
239
$ 351.09
FCGFH - (First Citizens Group Financial Holdings Limited)
35.01
34.47
34.64
0.11
14
2,065
$ 71,552.22
GHL - (Guardian Holdings Limited)
15.15
15.15
15.15
0.00
4
5,675
$ 85,976.25
GKC - (GraceKennedy Limited)
3.35
3.35
3.35
0.00
1
10
$ 33.50
JMMBGL - (JMMB Group Limited)
0.83
0.83
0.83
0.00
1
245
$ 203.35
MASSY - (Massy Holdings Limited)
3.50
3.34
3.48
0.14
15
3,745,213
$ 13,034,053.75
NCBFG - (NCB Financial Group Limited)
1.97
1.97
1.97
0.00
1
1,002
$ 1,973.94
NEL - (National Enterprises Limited)
3.60
3.60
3.60
0.37
4
24,335
$ 87,606.00
NFM - (National Flour Mills Limited)
1.50
1.50
1.50
0.00
9
102,474
$ 153,711.00
NGL - (Trinidad and Tobago NGL Limited)
8.98
7.90
8.07
0.14
26
316,353
$ 2,553,654.77
PHL - (Prestige Holdings Limited)
12.40
12.40
12.40
0.00
2
74
$ 917.60
PLD - (Point Lisas Industrial Port Development Corporation Limited)
7.00
7.00
6.30
0.00
1
7
$ 49.00
RFHL - (Republic Financial Holdings Limited)
106.20
105.25
106.08
0.07
9
1,957
$ 207,598.71
SBTT - (Scotiabank Trinidad & Tobago Limited)
45.50
45.20
45.20
0.26
3
162
$ 7,335.89
TCL - (Trinidad Cement Limited)
1.70
1.69
1.70
0.10
4
46,610
$ 79,230.71
UCL - (Unilever Caribbean Limited)
14.70
14.70
13.00
0.00
1
65
$ 955.50
WCO - (The West Indian Tobacco Company Limited)
2.45
2.45
2.45
0.00
7
6,457
$ 15,819.65

Small, Medium Enterprise Market 0     0
EHL - (Endeavour Holdings Limited)
18.44
18.44
18.40
0.00
3
30
$ 553.20