Securing Your Future Is Our Main Investment
Updated: 03-05-2024 - 12:00PM 3 9 CLOSED
First Tier Ordinary
AGL 69.03 0.04
1,808 TRADES: 3
$ 124,806.24
1,808 TRADES: 3
$ 124,806.24
AHL 20.10 2.68
206 TRADES: 4
$ 4,140.90
206 TRADES: 4
$ 4,140.90
AMBL 45.25
Last traded: 30-04-2024
Last traded: 30-04-2024
AMCL 57.00 -
22 TRADES: 1
$ 1,254.00
22 TRADES: 1
$ 1,254.00
FCGFH 47.66 0.04
2,082 TRADES: 5
$ 99,254.00
2,082 TRADES: 5
$ 99,254.00
FCI 6.93 0.02
73,250 TRADES: 8
$ 507,301.50
73,250 TRADES: 8
$ 507,301.50
GHL 17.78 0.22
200 TRADES: 2
$ 3,555.65
200 TRADES: 2
$ 3,555.65
GKC 4.00 -
43,500 TRADES: 3
$ 174,010.50
43,500 TRADES: 3
$ 174,010.50
GML 2.00
Last traded: 26-04-2024
Last traded: 26-04-2024
JMMBGL 1.35 0.01
6,215 TRADES: 2
$ 8,390.25
6,215 TRADES: 2
$ 8,390.25
LJWA 0.21
Last traded: 03-10-2023
Last traded: 03-10-2023
LJWB 1.95
Last traded: 30-04-2024
Last traded: 30-04-2024
MASSY 4.26 0.01
87,363 TRADES: 12
$ 372,297.75
87,363 TRADES: 12
$ 372,297.75
NCBFG 2.75 0.15
15,500 TRADES: 6
$ 42,566.60
15,500 TRADES: 6
$ 42,566.60
NEL 3.72
Last traded: 02-05-2024
Last traded: 02-05-2024
NFM 2.10
Last traded: 02-05-2024
Last traded: 02-05-2024
NGL 8.13
Last traded: 02-05-2024
Last traded: 02-05-2024
OCM 3.71 -
3 TRADES: 1
$ 11.10
3 TRADES: 1
$ 11.10
PHL 11.36 1.36
2,812 TRADES: 7
$ 32,062.28
2,812 TRADES: 7
$ 32,062.28
PLD 3.70
Last traded: 29-04-2024
Last traded: 29-04-2024
RFHL 118.61 0.02
8,067 TRADES: 14
$ 956,829.03
8,067 TRADES: 14
$ 956,829.03
SBTT 65.99 0.01
1,035 TRADES: 3
$ 68,299.65
1,035 TRADES: 3
$ 68,299.65
TCL 2.60
Last traded: 02-05-2024
Last traded: 02-05-2024
UCL 11.14
Last traded: 02-05-2024
Last traded: 02-05-2024
WCO 10.01 0.03
39,473 TRADES: 24
$ 395,219.60
39,473 TRADES: 24
$ 395,219.60
First Tier Preference
GMLP 65.85
Last traded: 22-08-2023
Last traded: 22-08-2023
LJWP 3.79
Last traded: 29-09-2023
Last traded: 29-09-2023
Mutual Fund Market
CALYP 22.81 0.06
415 TRADES: 2
$ 9,468.75
415 TRADES: 2
$ 9,468.75
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 103.06
Last traded: 24-04-2024
Last traded: 24-04-2024
NIF090838 106.10
Last traded: 09-04-2024
Last traded: 09-04-2024
NIF2090229 100.10
Last traded: 30-04-2024
Last traded: 30-04-2024
Small, Medium Enterprise Market
CINE1 6.45
Last traded: 26-03-2024
Last traded: 26-03-2024
EHL 14.75
Last traded: 19-04-2024
Last traded: 19-04-2024
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
