Updated: 01-04-2026 - 12:00PM 5 5 CLOSED

First Tier Ordinary

AGL 61.79 -
79 TRADES: 1
$ 4,890.10

AHL 10.89 -
3 TRADES: 1
$ 32.67

AMBL 24.50
Last traded: 31-03-2026

AMCL 37.21 0.20
2,512 TRADES: 7
$ 93,461.37

ASBH 1.40 -
1,974 TRADES: 6
$ 2,760.91

CIBC 8.29 0.01
100 TRADES: 1
$ 829.00

FCGFH 33.92 0.55
2,424 TRADES: 26
$ 82,279.85

GHL 15.15 -
90 TRADES: 3
$ 1,363.50

GKC 3.38 0.03
248 TRADES: 4
$ 838.24

GML 0.68
Last traded: 26-03-2026

JMMBGL 0.82 0.01
227 TRADES: 3
$ 185.85

LJWA 0.22
Last traded: 15-01-2026

LJWB 0.95
Last traded: 25-03-2026

MASSY 3.47 0.03
22,066 TRADES: 23
$ 76,624.36

NCBFG 1.97
Last traded: 27-03-2026

NEL 3.57 0.01
1,199 TRADES: 4
$ 4,280.48

NFM 1.50 -
1 TRADES: 1
$ 1.50

NGL 8.02 0.03
4,148 TRADES: 5
$ 33,257.72

OCM 1.30 -
5 TRADES: 1
$ 7.50

PHL 12.40
Last traded: 31-03-2026

PLD 6.97 -
17 TRADES: 3
$ 120.20

RFHL 106.00 -
232 TRADES: 10
$ 24,597.18

SBTT 45.35 0.15
786 TRADES: 10
$ 35,631.96

TCL 1.63
Last traded: 31-03-2026

UCL 13.12 0.88
1,810 TRADES: 5
$ 23,756.00

WCO 2.45 -
84,213 TRADES: 7
$ 206,321.85

First Tier Preference

GMLP 65.85
Last traded: 15-01-2026

LJWP 3.79
Last traded: 15-01-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00
Last traded: 25-03-2026

NIF090838 100.00
Last traded: 21-01-2026

NIF2090229 98.50
Last traded: 25-03-2026

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 10-03-2026

EHL 18.40 -
14 TRADES: 3
$ 257.60

MED 44.00
Last traded: 26-03-2026

SOLIS 3.91
Last traded: 31-03-2026

USD Equity Market

ASBH6.00 1.00
Last traded: 04-03-2026

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Jan 2017 Financial News