Securing Your Future Is Our Main Investment
Updated: 17-05-2024 - 12:00PM 6 7 CLOSED
First Tier Ordinary
AGL 68.60 -
7 TRADES: 1
$ 481.25
7 TRADES: 1
$ 481.25
AHL 18.80 0.67
1,000 TRADES: 1
$ 18,800.00
1,000 TRADES: 1
$ 18,800.00
AMBL 42.50 -
1,500 TRADES: 2
$ 63,750.70
1,500 TRADES: 2
$ 63,750.70
AMCL 57.00 -
6,847 TRADES: 2
$ 390,279.00
6,847 TRADES: 2
$ 390,279.00
FCGFH 46.40 0.36
1,443 TRADES: 7
$ 66,961.63
1,443 TRADES: 7
$ 66,961.63
FCI 6.90 0.03
138,923 TRADES: 8
$ 958,434.92
138,923 TRADES: 8
$ 958,434.92
GHL 17.00 -
8 TRADES: 2
$ 135.28
8 TRADES: 2
$ 135.28
GKC 3.90 -
73,142 TRADES: 5
$ 285,253.80
73,142 TRADES: 5
$ 285,253.80
GML 1.80
Last traded: 16-05-2024
Last traded: 16-05-2024
JMMBGL 1.29 0.01
125,155 TRADES: 9
$ 161,391.86
125,155 TRADES: 9
$ 161,391.86
LJWA 0.21
Last traded: 03-10-2023
Last traded: 03-10-2023
LJWB 1.95
Last traded: 16-05-2024
Last traded: 16-05-2024
MASSY 4.04 0.08
15,969 TRADES: 14
$ 64,586.05
15,969 TRADES: 14
$ 64,586.05
NCBFG 2.62 0.08
88,000 TRADES: 4
$ 230,449.44
88,000 TRADES: 4
$ 230,449.44
NEL 3.51 0.19
3,240 TRADES: 8
$ 11,378.10
3,240 TRADES: 8
$ 11,378.10
NFM 2.24
Last traded: 16-05-2024
Last traded: 16-05-2024
NGL 7.75
Last traded: 16-05-2024
Last traded: 16-05-2024
OCM 3.70
Last traded: 16-05-2024
Last traded: 16-05-2024
PHL 13.00 -
40 TRADES: 1
$ 520.00
40 TRADES: 1
$ 520.00
PLD 3.50 0.20
210 TRADES: 1
$ 735.00
210 TRADES: 1
$ 735.00
RFHL 117.86 0.04
763 TRADES: 8
$ 89,928.37
763 TRADES: 8
$ 89,928.37
SBTT 66.46 0.43
1,570 TRADES: 7
$ 104,350.00
1,570 TRADES: 7
$ 104,350.00
TCL 2.55 -
3,552 TRADES: 2
$ 9,057.60
3,552 TRADES: 2
$ 9,057.60
UCL 12.00 0.01
2,245 TRADES: 11
$ 26,946.00
2,245 TRADES: 11
$ 26,946.00
WCO 9.01 0.01
35,476 TRADES: 5
$ 319,576.46
35,476 TRADES: 5
$ 319,576.46
First Tier Preference
GMLP 65.85
Last traded: 22-08-2023
Last traded: 22-08-2023
LJWP 3.79
Last traded: 29-09-2023
Last traded: 29-09-2023
Mutual Fund Market
CALYP 24.00 1.00
972 TRADES: 1
$ 23,328.00
972 TRADES: 1
$ 23,328.00
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 103.06
Last traded: 16-05-2024
Last traded: 16-05-2024
NIF090838 106.10
Last traded: 06-05-2024
Last traded: 06-05-2024
NIF2090229 100.10
Last traded: 08-05-2024
Last traded: 08-05-2024
Small, Medium Enterprise Market
CINE1 6.45
Last traded: 26-03-2024
Last traded: 26-03-2024
EHL 15.00
Last traded: 16-05-2024
Last traded: 16-05-2024
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
