Securing Your Future Is Our Main Investment
Updated: 21-05-2024 - 12:00PM 5 5 CLOSED
First Tier Ordinary
AGL 68.60 -
440 TRADES: 4
$ 30,185.40
440 TRADES: 4
$ 30,185.40
AHL 18.00
Last traded: 20-05-2024
Last traded: 20-05-2024
AMBL 42.50
Last traded: 17-05-2024
Last traded: 17-05-2024
AMCL 57.03 0.03
8,026 TRADES: 4
$ 457,732.00
8,026 TRADES: 4
$ 457,732.00
FCGFH 42.02 3.98
275 TRADES: 3
$ 11,555.75
275 TRADES: 3
$ 11,555.75
FCI 6.90
Last traded: 20-05-2024
Last traded: 20-05-2024
GHL 16.91 0.01
380 TRADES: 1
$ 6,425.80
380 TRADES: 1
$ 6,425.80
GKC 3.90 -
160 TRADES: 1
$ 624.00
160 TRADES: 1
$ 624.00
GML 1.80 -
20,260 TRADES: 2
$ 36,468.00
20,260 TRADES: 2
$ 36,468.00
JMMBGL 1.28 -
10,000 TRADES: 2
$ 12,800.00
10,000 TRADES: 2
$ 12,800.00
LJWA 0.21
Last traded: 03-10-2023
Last traded: 03-10-2023
LJWB 1.95
Last traded: 16-05-2024
Last traded: 16-05-2024
MASSY 4.19 -
99,853 TRADES: 6
$ 418,222.71
99,853 TRADES: 6
$ 418,222.71
NCBFG 2.52 0.18
515,941 TRADES: 13
$ 1,299,252.50
515,941 TRADES: 13
$ 1,299,252.50
NEL 3.50 0.01
140 TRADES: 2
$ 490.00
140 TRADES: 2
$ 490.00
NFM 2.24 -
51 TRADES: 2
$ 114.30
51 TRADES: 2
$ 114.30
NGL 7.54 0.04
17,395 TRADES: 6
$ 131,127.70
17,395 TRADES: 6
$ 131,127.70
OCM 3.70
Last traded: 20-05-2024
Last traded: 20-05-2024
PHL 13.00 0.18
324 TRADES: 2
$ 4,212.00
324 TRADES: 2
$ 4,212.00
PLD 3.50
Last traded: 20-05-2024
Last traded: 20-05-2024
RFHL 117.69 0.19
3,522 TRADES: 10
$ 414,492.46
3,522 TRADES: 10
$ 414,492.46
SBTT 69.37 4.22
5,064 TRADES: 10
$ 351,287.45
5,064 TRADES: 10
$ 351,287.45
TCL 2.56
Last traded: 20-05-2024
Last traded: 20-05-2024
UCL 11.87 0.13
810 TRADES: 2
$ 9,616.24
810 TRADES: 2
$ 9,616.24
WCO 9.01
Last traded: 20-05-2024
Last traded: 20-05-2024
First Tier Preference
GMLP 65.85
Last traded: 22-08-2023
Last traded: 22-08-2023
LJWP 3.79
Last traded: 29-09-2023
Last traded: 29-09-2023
Mutual Fund Market
CALYP 24.00 -
125 TRADES: 1
$ 3,000.00
125 TRADES: 1
$ 3,000.00
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 103.06
Last traded: 16-05-2024
Last traded: 16-05-2024
NIF090838 106.10
Last traded: 06-05-2024
Last traded: 06-05-2024
NIF2090229 100.10
Last traded: 08-05-2024
Last traded: 08-05-2024
Small, Medium Enterprise Market
CINE1 6.45
Last traded: 26-03-2024
Last traded: 26-03-2024
EHL 15.00
Last traded: 16-05-2024
Last traded: 16-05-2024
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
