Updated: 22-05-2024 - 12:00PM 5 6 CLOSED

First Tier Ordinary

AGL 68.60 -
727 TRADES: 3
$ 49,872.20

AHL 18.00 -
100 TRADES: 1
$ 1,800.00

AMBL 42.50
Last traded: 17-05-2024

AMCL 57.03 -
60 TRADES: 3
$ 3,500.00

FCGFH 44.41 2.39
1,746 TRADES: 11
$ 77,541.67

FCI 6.90 -
117 TRADES: 1
$ 807.30

GHL 16.90 0.01
4,707 TRADES: 1
$ 79,548.30

GKC 3.88 0.02
7,700 TRADES: 7
$ 29,890.00

GML 1.80
Last traded: 21-05-2024

JMMBGL 1.28 -
3,036 TRADES: 4
$ 3,886.44

LJWA 0.21
Last traded: 03-10-2023

LJWB 1.95
Last traded: 16-05-2024

MASSY 4.20 0.01
64,825 TRADES: 18
$ 272,091.91

NCBFG 2.52
Last traded: 21-05-2024

NEL 3.54 0.04
409 TRADES: 3
$ 1,446.55

NFM 2.24 -
1 TRADES: 1
$ 2.30

NGL 7.60 0.06
1,050 TRADES: 2
$ 7,980.00

OCM 3.55 0.15
1,143 TRADES: 3
$ 4,057.95

PHL 13.00
Last traded: 21-05-2024

PLD 3.50
Last traded: 20-05-2024

RFHL 117.50 0.19
302 TRADES: 4
$ 35,485.00

SBTT 66.00 3.37
340 TRADES: 3
$ 22,343.52

TCL 2.56
Last traded: 20-05-2024

UCL 12.00 0.13
1,733 TRADES: 4
$ 20,796.00

WCO 9.00 0.01
52,250 TRADES: 7
$ 470,455.43

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 24.00 -
100 TRADES: 1
$ 2,400.00

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 103.06
Last traded: 16-05-2024

NIF090838 106.10
Last traded: 06-05-2024

NIF2090229 100.10
Last traded: 08-05-2024

Small, Medium Enterprise Market

CINE1 6.45
Last traded: 26-03-2024

EHL 15.00
Last traded: 16-05-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Aug 2021 Financial News