Securing Your Future Is Our Main Investment
Updated: 22-05-2024 - 12:00PM 5 6 CLOSED
First Tier Ordinary
AGL 68.60 -
727 TRADES: 3
$ 49,872.20
727 TRADES: 3
$ 49,872.20
AHL 18.00 -
100 TRADES: 1
$ 1,800.00
100 TRADES: 1
$ 1,800.00
AMBL 42.50
Last traded: 17-05-2024
Last traded: 17-05-2024
AMCL 57.03 -
60 TRADES: 3
$ 3,500.00
60 TRADES: 3
$ 3,500.00
FCGFH 44.41 2.39
1,746 TRADES: 11
$ 77,541.67
1,746 TRADES: 11
$ 77,541.67
FCI 6.90 -
117 TRADES: 1
$ 807.30
117 TRADES: 1
$ 807.30
GHL 16.90 0.01
4,707 TRADES: 1
$ 79,548.30
4,707 TRADES: 1
$ 79,548.30
GKC 3.88 0.02
7,700 TRADES: 7
$ 29,890.00
7,700 TRADES: 7
$ 29,890.00
GML 1.80
Last traded: 21-05-2024
Last traded: 21-05-2024
JMMBGL 1.28 -
3,036 TRADES: 4
$ 3,886.44
3,036 TRADES: 4
$ 3,886.44
LJWA 0.21
Last traded: 03-10-2023
Last traded: 03-10-2023
LJWB 1.95
Last traded: 16-05-2024
Last traded: 16-05-2024
MASSY 4.20 0.01
64,825 TRADES: 18
$ 272,091.91
64,825 TRADES: 18
$ 272,091.91
NCBFG 2.52
Last traded: 21-05-2024
Last traded: 21-05-2024
NEL 3.54 0.04
409 TRADES: 3
$ 1,446.55
409 TRADES: 3
$ 1,446.55
NFM 2.24 -
1 TRADES: 1
$ 2.30
1 TRADES: 1
$ 2.30
NGL 7.60 0.06
1,050 TRADES: 2
$ 7,980.00
1,050 TRADES: 2
$ 7,980.00
OCM 3.55 0.15
1,143 TRADES: 3
$ 4,057.95
1,143 TRADES: 3
$ 4,057.95
PHL 13.00
Last traded: 21-05-2024
Last traded: 21-05-2024
PLD 3.50
Last traded: 20-05-2024
Last traded: 20-05-2024
RFHL 117.50 0.19
302 TRADES: 4
$ 35,485.00
302 TRADES: 4
$ 35,485.00
SBTT 66.00 3.37
340 TRADES: 3
$ 22,343.52
340 TRADES: 3
$ 22,343.52
TCL 2.56
Last traded: 20-05-2024
Last traded: 20-05-2024
UCL 12.00 0.13
1,733 TRADES: 4
$ 20,796.00
1,733 TRADES: 4
$ 20,796.00
WCO 9.00 0.01
52,250 TRADES: 7
$ 470,455.43
52,250 TRADES: 7
$ 470,455.43
First Tier Preference
GMLP 65.85
Last traded: 22-08-2023
Last traded: 22-08-2023
LJWP 3.79
Last traded: 29-09-2023
Last traded: 29-09-2023
Mutual Fund Market
CALYP 24.00 -
100 TRADES: 1
$ 2,400.00
100 TRADES: 1
$ 2,400.00
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 103.06
Last traded: 16-05-2024
Last traded: 16-05-2024
NIF090838 106.10
Last traded: 06-05-2024
Last traded: 06-05-2024
NIF2090229 100.10
Last traded: 08-05-2024
Last traded: 08-05-2024
Small, Medium Enterprise Market
CINE1 6.45
Last traded: 26-03-2024
Last traded: 26-03-2024
EHL 15.00
Last traded: 16-05-2024
Last traded: 16-05-2024
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
