Securing Your Future Is Our Main Investment
Updated: 17-09-2025 - 12:00PM 6 7 CLOSED
First Tier Ordinary
AGL 68.00 -
73 TRADES: 1
$ 4,964.00
73 TRADES: 1
$ 4,964.00
AHL 12.99 0.11
712 TRADES: 3
$ 9,248.88
712 TRADES: 3
$ 9,248.88
AMBL 37.00 -
3 TRADES: 1
$ 109.50
3 TRADES: 1
$ 109.50
AMCL 40.07
Last traded: 16-09-2025
Last traded: 16-09-2025
ASBH 1.52
Last traded: 16-09-2025
Last traded: 16-09-2025
CIBC 8.86 -
59 TRADES: 1
$ 516.25
59 TRADES: 1
$ 516.25
FCGFH 37.62 0.13
1,257 TRADES: 13
$ 47,309.54
1,257 TRADES: 13
$ 47,309.54
GHL 15.35 0.13
3,015 TRADES: 4
$ 46,280.25
3,015 TRADES: 4
$ 46,280.25
GKC 3.63 -
39 TRADES: 1
$ 142.35
39 TRADES: 1
$ 142.35
GML 0.66 -
312 TRADES: 1
$ 205.92
312 TRADES: 1
$ 205.92
JMMBGL 0.94 0.06
65,312 TRADES: 4
$ 61,486.40
65,312 TRADES: 4
$ 61,486.40
LJWA 0.22
Last traded: 09-12-2024
Last traded: 09-12-2024
LJWB 1.18
Last traded: 12-09-2025
Last traded: 12-09-2025
MASSY 3.88 0.02
22,807 TRADES: 10
$ 88,595.71
22,807 TRADES: 10
$ 88,595.71
NCBFG 1.93 -
208,626 TRADES: 5
$ 402,648.18
208,626 TRADES: 5
$ 402,648.18
NEL 2.13 0.02
2,535 TRADES: 7
$ 5,385.21
2,535 TRADES: 7
$ 5,385.21
NFM 1.61 0.02
6,009 TRADES: 3
$ 9,674.49
6,009 TRADES: 3
$ 9,674.49
NGL 2.90 0.09
3,289 TRADES: 9
$ 9,522.23
3,289 TRADES: 9
$ 9,522.23
OCM 2.10
Last traded: 12-09-2025
Last traded: 12-09-2025
PHL 13.50 1.26
250 TRADES: 1
$ 3,375.00
250 TRADES: 1
$ 3,375.00
PLD 4.00
Last traded: 15-09-2025
Last traded: 15-09-2025
RFHL 108.00 0.25
105 TRADES: 1
$ 11,340.00
105 TRADES: 1
$ 11,340.00
SBTT 48.70 0.10
2,838 TRADES: 10
$ 138,210.60
2,838 TRADES: 10
$ 138,210.60
TCL 1.95
Last traded: 15-09-2025
Last traded: 15-09-2025
UCL 13.70
Last traded: 16-09-2025
Last traded: 16-09-2025
WCO 4.07 0.07
986 TRADES: 3
$ 4,014.00
986 TRADES: 3
$ 4,014.00
First Tier Preference
GMLP 65.85
Last traded: 14-08-2025
Last traded: 14-08-2025
LJWP 3.79
Last traded: 05-02-2025
Last traded: 05-02-2025
Mutual Fund Market
CALYP 23.10
Last traded: 16-09-2025
Last traded: 16-09-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 100.00 0.02
7,000 TRADES: 2
$ 6,950.00
7,000 TRADES: 2
$ 6,950.00
NIF090838 101.00
Last traded: 12-09-2025
Last traded: 12-09-2025
NIF2090229 99.78
Last traded: 27-08-2025
Last traded: 27-08-2025
Small, Medium Enterprise Market
CINE1 5.50
Last traded: 22-08-2025
Last traded: 22-08-2025
EHL 19.50
Last traded: 11-09-2025
Last traded: 11-09-2025
MED 52.00
Last traded: 16-09-2025
Last traded: 16-09-2025
SOLIS 4.02
Last traded: 15-09-2025
Last traded: 15-09-2025
USD Equity Market
ASBH6.00 0.00
Last traded: 29-08-2025
Last traded: 29-08-2025
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
