Securing Your Future Is Our Main Investment

Updated: 17-09-2025 - 09:31AM   (3 minutes ago) 4 7 OPEN

First Tier Ordinary
AGL  68.00   -
73  
$ 4,964.00
AHL  12.99   0.11
500  
$ 6,440.00
AMBL  37.00   
Last traded: 16-09-2025
 
AMCL  40.07   
Last traded: 16-09-2025
 
ASBH  1.52   
Last traded: 16-09-2025
 
CIBC  8.86   
Last traded: 16-09-2025
 
FCGFH  37.60   0.11
219  
$ 8,210.31
GHL  15.35   0.13
3,015  
$ 46,672.20
GKC  3.63   
Last traded: 16-09-2025
 
GML  0.66   
Last traded: 16-09-2025
 
JMMBGL  0.90   0.10
15,944  
$ 15,944.00
LJWA  0.22   
Last traded: 09-12-2024
 
LJWB  1.18   
Last traded: 12-09-2025
 
MASSY  3.88   0.02
18,404  
$ 71,775.60
NCBFG  1.93   
Last traded: 16-09-2025
 
NEL  2.11   -
55  
$ 116.05
NFM  1.61   0.02
6,009  
$ 9,794.67
NGL  2.90   0.09
1,302  
$ 3,892.98
OCM  2.10   
Last traded: 12-09-2025
 
PHL  13.50   1.26
250  
$ 3,060.00
PLD  4.00   
Last traded: 15-09-2025
 
RFHL  108.00   0.25
105  
$ 11,313.75
SBTT  48.70   0.10
2,000  
$ 97,600.00
TCL  1.95   
Last traded: 15-09-2025
 
UCL  13.70   
Last traded: 16-09-2025
 
WCO  4.00   -
286  
$ 1,144.00
First Tier Preference
GMLP  65.85  
Last traded: 14-08-2025
 
LJWP  3.79  
Last traded: 05-02-2025
 
Mutual Fund Market
CALYP  23.10   
Last traded: 16-09-2025
 
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  100.00   0.02
7,000  
$ 7,001.40
NIF090838  101.00   
Last traded: 12-09-2025
 
NIF2090229  99.78   
Last traded: 27-08-2025
 
Small, Medium Enterprise Market
CINE1  5.50   
Last traded: 22-08-2025
 
EHL  19.50   
Last traded: 11-09-2025
 
MED  52.00   
Last traded: 16-09-2025
 
SOLIS  4.02   
Last traded: 15-09-2025
 
USD Equity Market
ASBH6.00  0.00   
Last traded: 29-08-2025
 
MPCCEL  0.98   
Last traded: 20-01-2023
 

Announcements

WISE insights for a brighter investment future

On July 11, 2025 – It was an intimate and informative affair, hosted by West Indies Stock Brokers (WISE), Director, Adrian Manmohan, in the breakfast hours of last Tuesday, at Queen’s Park Cricket Oval, RBC box.

Click for more about WISE insights

Agostini Limited - Offer and Take Over Bid Open

Dear Valued Client,

THIS OFFER IS ONLY OPEN TO PRESTIGE HOLDINGS LIMITED (PHL) SHAREHOLDERS

Agostini Limited (AGL), is offering to acquire all the issued and outstanding 62,513,002 common shares in Prestige Holdings Limited (PHL) at a swap rate of 4.8 PHL shares for 1.0 AGL share.

Click for more details on The Offer and Take Over

Phishing & Website Fraud

Dear Valued Client,

Protect Yourself From Scams and Fraud

Learn how to spot and avoid phishing, website fraud, and more.

Click here

 

RBC Investment Update for Feb 2025

Dear Valued Client,

We are pleased to attach our RBC Investment Update for Feb 2025.

 

Please click to contact us.

RBC Investment Update Feb 2025

 

Latest Financial News

Swipe left to scroll

Sep 16, 2025

Massy Holdings Ltd. - Trading in Shares

The Trinidad and Tobago Stock Exchange Limited received notice from MASSY advising of the following:

Sep 16, 2025

JMMB Group Limited - Notice of Annual General Meeting

NOTICE IS HEREBY GIVEN that the TWELFTH ANNUAL GENERAL MEETING of JMMB GROUP LIMITED (the Company) will be held on Friday, October 10, 2025, at 10:00 a.m.

Sep 16, 2025

Unilever Caribbean Limited - Notice of Divestment in its Laundry Brands

Unilever plc has taken the decision to divest its laundry brands in the Caribbean and Central America, subject to the satisfaction of certain conditions precedent, including the receipt of regulatory consents in relevant jurisdictions.

Sep 11, 2025

Prestige Holdings Limited - Second Revised Notice of Special Dividend Payment

Prestige Holdings Limited (PHL) wishes to advise its shareholders of a revision to the previously announced special dividend payment.

Sep 11, 2025

Prestige Holdings Limited - Notice of Third Extension of Closing of Takeover Bid and Offer

Pursuant to the Securities Industry (Take Over) By Laws 2005, issued by the Trinidad & Tobago Securities and Exchange Commission (TTSEC), PHL advises that Agostini Limited (the Offeror), has elected to further extend the Closing Date of the offer from September 9, 2025 to October 21, 2025.

Sep 10, 2025

National Enterprises Limited - Retraction Notice of Appointment of Chairman

National Enterprises Limited (NEL) refers to its notice published on September 9, 2025, advising that Mr. David Robinson has been elected Chairman of the Board of Directors of NEL.

Sep 10, 2025

GraceKennedy Limited - Notice of Strategic Changes in GK General Insurance Company Limited

GraceKennedy Limited (GK) has announced a series of strategic changes within its Insurance segment, designed to strengthen leadership, align operations, and position the Group for accelerated growth in this critical part of its business.

Sep 09, 2025

Agostini Limited - Notice of Further Extension of Closing of Takeover Bid and Offer

This Notice of Third Extension of Closing Date (this Notice) is supplemental to, and should be read in conjunction with, the Take-Over Bid Circular dated the 17th day of June 2025, Errata dated 3rd July, 2025,

Royal Bank of Canada

(NYSE: RY)

16-09-2025 - 4:10 pm (EST) - CLOSED
US 146.04    0.65 (0.45%)
Volume: 830,220

Market Summary

16-09-2025

 Indexes
Last
Change
Close
Composite:
988.58 
2.17 
990.75 
All T&T:
1418.35 
5.42 
1423.77 
Cross Listed:
74.05 
0.19 
73.86 
SME:
100.65 
0 
100.65 
Volume:
  380,126
Value:
  $ 1,272,727.12
4  4       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 17-09-2025   -  09:31AM     Status: OPEN

Security High Low Last Traded Change Volume Value

First Tier Ordinary Market 4  6
AGL - (Agostini's Limited)
68.00
68.00
68.00
0.00
73
$ 4,964.00
AHL - (Angostura Holdings Limited)
12.99
12.99
12.99
0.11
500
$ 6,440.00
FCGFH - (First Citizens Group Financial Holdings Limited)
37.62
37.60
37.60
0.11
219
$ 8,210.31
GHL - (Guardian Holdings Limited)
15.35
15.35
15.35
0.13
3,015
$ 46,672.20
JMMBGL - (JMMB Group Limited)
0.90
0.90
0.90
0.10
15,944
$ 15,944.00
MASSY - (Massy Holdings Limited)
3.89
3.85
3.88
0.02
18,404
$ 71,775.60
NEL - (National Enterprises Limited)
2.13
2.13
2.11
0.00
55
$ 116.05
NFM - (National Flour Mills Limited)
1.61
1.61
1.61
0.02
6,009
$ 9,794.67
NGL - (Trinidad and Tobago NGL Limited)
2.90
2.90
2.90
0.09
1,302
$ 3,892.98
PHL - (Prestige Holdings Limited)
13.50
13.50
13.50
1.26
250
$ 3,060.00
RFHL - (Republic Financial Holdings Limited)
108.00
108.00
108.00
0.25
105
$ 11,313.75
SBTT - (Scotiabank Trinidad & Tobago Limited)
48.70
48.70
48.70
0.10
2,000
$ 97,600.00
WCO - (The West Indian Tobacco Company Limited)
4.00
4.00
4.00
0.00
286
$ 1,144.00

Corporate Bond Market 0     1
NIF090830 - ($1,600M NIF SERIES B 5.7% 09.08.30)
100.00
99.00
100.00
0.02
7,000
$ 7,001.40