Securing Your Future Is Our Main Investment

Updated: 25-04-2025 - 12:00PM   5 6 CLOSED

First Tier Ordinary
AGL  68.00   -
440   TRADES: 1
$ 29,920.00
AHL  14.80   -
10   TRADES: 1
$ 148.00
AMBL  41.00   -
6   TRADES: 1
$ 237.00
AMCL  51.55   -
25   TRADES: 2
$ 1,272.50
CIBC  8.10   
Last traded: 22-04-2025
 
FCGFH  41.91   0.02
2,431   TRADES: 13
$ 101,885.90
GHL  16.75   0.25
120   TRADES: 2
$ 2,010.00
GKC  3.60   
Last traded: 24-04-2025
 
GML  0.95   
Last traded: 11-04-2025
 
JMMBGL  1.10   -
712   TRADES: 5
$ 783.20
LJWA  0.22   
Last traded: 09-12-2024
 
LJWB  0.90   
Last traded: 03-04-2025
 
MASSY  4.04   0.05
19,451   TRADES: 8
$ 78,534.80
NCBFG  2.30   -
50   TRADES: 1
$ 119.50
NEL  2.50   0.03
1,394   TRADES: 3
$ 3,485.00
NFM  1.60   
Last traded: 24-04-2025
 
NGL  3.28   0.02
5,750   TRADES: 5
$ 18,880.80
OCM  2.61   -
1   TRADES: 1
$ 2.69
PHL  10.63   0.35
2,425   TRADES: 10
$ 25,780.05
PLD  4.22   0.05
963   TRADES: 4
$ 4,059.65
RFHL  110.98   0.06
1,651   TRADES: 11
$ 183,204.45
SBTT  53.00   0.09
372   TRADES: 2
$ 19,716.00
TCL  2.15   
Last traded: 24-04-2025
 
UCL  12.75   0.03
469   TRADES: 2
$ 5,981.37
WCO  5.02   
Last traded: 24-04-2025
 
First Tier Preference
GMLP  65.85  
Last traded: 27-03-2025
 
LJWP  3.79  
Last traded: 05-02-2025
 
Mutual Fund Market
CALYP  23.46   0.01
1,000   TRADES: 4
$ 23,460.00
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  100.00   
Last traded: 25-03-2025
 
NIF090838  102.00   
Last traded: 14-04-2025
 
NIF2090229  99.00   
Last traded: 26-03-2025
 
Small, Medium Enterprise Market
CINE1  5.50   
Last traded: 14-03-2025
 
EHL  16.85   
Last traded: 17-04-2025
 
SOLIS  4.00   
Last traded: 14-03-2025
 
USD Equity Market
MPCCEL  0.98   
Last traded: 20-01-2023
 

Announcements

Phishing & Website Fraud

Dear Valued Client,

Protect Yourself From Scams and Fraud

Learn how to spot and avoid phishing, website fraud, and more.

Click here

 

RBC Investment Update for Feb 2025

Dear Valued Client,

We are pleased to attach our RBC Investment Update for Feb 2025.

 

Please click to contact us.

RBC Investment Update Feb 2025

WISE NEW OFFERINGS

We are extremely pleased to present our newest offerings. Starting April 11, 2022, WISE will offer margin accounts and options trading, which can be used to add more value to your portfolio.

Click for more details on WISE New Offerings

 

Latest Financial News

Swipe left to scroll

Apr 25, 2025

Prestige Holdings Limited - Notice of Availability of Annual Report 2024

Prestige Holdings Limited (the Company) hereby advises that, in accordance with Section 67(2)(c) of the Securities Act 2012, the Company’s Annual Report for the year ended November 30, 2024 is now accessible on the Company website

Apr 25, 2025

ANSA Merchant Bank Limited - Notice of Annual General Meeting

Pursuant to Section 113 of the Companies Act Chap. 81 :01 (the Act) ANSA Merchant Bank Limited (the Company) wishes to advise its shareholders that the Forty-Seventh Annual Meeting of the Company will be held at the Hyatt Regency Trinidad, Wrightson Road, Port of Spain on Thursday 29th May 2025, at 9:00am for the following purposes:

Apr 24, 2025

Guardian Media Limited - Notice of Annual Meeting

Guardian Media Limited (the Company) wishes to advise its shareholders that the One Hundred and Ninth Annual Meeting of the Company will be held at the T&T North Room, Radisson Hotel Trinidad, Wrightson Road, Port of Spain on Tuesday 27 May, 2025 at 2:00 p.m. for the following purposes:

Apr 24, 2025

ANSA McAL Limited - Notice of Annual Meeting

ANSA McAL Limited (the Company) wishes to advise its shareholders that the Ninety-Sixth Annual Meeting of the Company will be held at the Hyatt Regency Trinidad, #1 Wrightson Road, Port of Spain on Thursday May 29, 2025, at 11:30 a.m. for the following purposes

Apr 23, 2025

Trinidad Cement Limited - Notice of Change in Operating Model of Arawak Cement Company Limited

Trinidad Cement Limited (TCL or the Company) hereby advises that by resolution dated April 15, 2025, its Board of Directors unanimously passed a shareholders

Apr 22, 2025

Massy Holdings Ltd. - Notice of Intent to Issue Fixed Rate Bond and Access Medium Term Loan

The Company and FCBL mutually agreed to the commercial terms for the issue of the Bond and the Loan. Pursuant to binding terms approved by the Parties, FCBL, as the Sole Lead Arranger, agreed to arrange the Bond offering on a private placement basis, to potential investors in Trinidad and Tobago for the principal amount.

Apr 16, 2025

Guardian Holdings Limited - Notice of Annual General Meeting and Availability of 2024 Annual Report

The Guardian Holdings Limited (GHL) Notice of Annual Meeting 2025 (with Notes), Proxy Form, Management Proxy Circular and Guidelines for Shareholders Pre-Registration and Attendance at GHLs Annual Meeting 2025 have been issued to Shareholders

Apr 16, 2025

ANSA McAL Limited - Trading in Shares

The Trinidad and Tobago Stock Exchange Limited received notice from AMCL advising of the following transactions:

Royal Bank of Canada

(NYSE: RY)

25-04-2025 - 4:15 pm (EST) - CLOSED
US 117.76    0.09 (0.08%)
Volume: 516,762

Market Summary

25-04-2025

 Indexes
Last
Change
Close
Composite:
1048.42 
0.45 
1048.87 
All T&T:
1537.65 
0.87 
1538.52 
Cross Listed:
73.46 
0 
73.46 
SME:
86.66 
0 
86.66 
Volume:
  36,270
Value:
  $ 476,020.91
5  6       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 25-04-2025   -  12:00PM     Status: CLOSED

Security High Low Closing Change Trades Volume Value

First Tier Ordinary Market 4  6
AGL - (Agostini's Limited)
68.00
68.00
68.00
0.00
1
440
$ 29,920.00
AHL - (Angostura Holdings Limited)
14.80
14.80
14.80
0.00
1
10
$ 148.00
AMBL - (ANSA Merchant Bank Limited)
39.50
39.50
41.00
0.00
1
6
$ 237.00
AMCL - (ANSA McAL Limited)
50.90
50.90
51.55
0.00
2
25
$ 1,272.50
FCGFH - (First Citizens Group Financial Holdings Limited)
41.95
41.83
41.91
0.02
13
2,431
$ 101,885.90
GHL - (Guardian Holdings Limited)
16.75
16.75
16.75
0.25
2
120
$ 2,010.00
JMMBGL - (JMMB Group Limited)
1.10
1.10
1.10
0.00
5
712
$ 783.20
MASSY - (Massy Holdings Limited)
4.05
3.96
4.04
0.05
8
19,451
$ 78,534.80
NCBFG - (NCB Financial Group Limited)
2.39
2.39
2.30
0.00
1
50
$ 119.50
NEL - (National Enterprises Limited)
2.50
2.50
2.50
0.03
3
1,394
$ 3,485.00
NGL - (Trinidad and Tobago NGL Limited)
3.32
3.20
3.28
0.02
5
5,750
$ 18,880.80
OCM - (One Caribbean Media Limited)
2.69
2.69
2.61
0.00
1
1
$ 2.69
PHL - (Prestige Holdings Limited)
10.94
10.50
10.63
0.35
10
2,425
$ 25,780.05
PLD - (Point Lisas Industrial Port Development Corporation Limited)
4.25
4.20
4.22
0.05
4
963
$ 4,059.65
RFHL - (Republic Financial Holdings Limited)
111.00
110.60
110.98
0.06
11
1,651
$ 183,204.45
SBTT - (Scotiabank Trinidad & Tobago Limited)
53.00
53.00
53.00
0.09
2
372
$ 19,716.00
UCL - (Unilever Caribbean Limited)
12.78
12.75
12.75
0.03
2
469
$ 5,981.37

Mutual Fund Market 1     0
CALYP - (Calypso Macro Index Fund)
23.50
23.45
23.46
0.01
4
1,000
$ 23,460.00