Securing Your Future Is Our Main Investment

Updated: 24-10-2025 - 12:00PM   5 5 CLOSED

First Tier Ordinary
AGL  66.50   -
196   TRADES: 1
$ 13,034.00
AHL  11.50   
Last traded: 22-10-2025
 
AMBL  31.20   
Last traded: 22-10-2025
 
AMCL  42.73   -
1   TRADES: 1
$ 42.49
ASBH  2.16   -
80   TRADES: 4
$ 177.60
CIBC  8.45   -
25   TRADES: 1
$ 211.75
FCGFH  36.00   0.26
296   TRADES: 4
$ 10,689.73
GHL  14.02   
Last traded: 22-10-2025
 
GKC  3.49   0.04
100   TRADES: 1
$ 349.00
GML  0.73   -
38   TRADES: 1
$ 26.98
JMMBGL  0.95   
Last traded: 22-10-2025
 
LJWA  0.22   
Last traded: 09-12-2024
 
LJWB  1.18   
Last traded: 23-10-2025
 
MASSY  3.60   0.04
6,275   TRADES: 9
$ 22,592.00
NCBFG  1.93   0.02
200,000   TRADES: 1
$ 386,000.00
NEL  2.10   -
148   TRADES: 1
$ 310.80
NFM  1.56   -
89   TRADES: 2
$ 139.73
NGL  2.95   0.15
1,370   TRADES: 2
$ 4,042.90
OCM  1.80   
Last traded: 21-10-2025
 
PHL  13.57   -
7   TRADES: 2
$ 96.25
PLD  4.10   
Last traded: 23-10-2025
 
RFHL  106.22   0.02
6,018   TRADES: 8
$ 639,223.35
SBTT  48.60   0.06
1,000   TRADES: 1
$ 48,600.00
TCL  1.94   0.01
311   TRADES: 3
$ 602.23
UCL  13.53   
Last traded: 23-10-2025
 
WCO  3.81   
Last traded: 23-10-2025
 
First Tier Preference
GMLP  65.85  
Last traded: 14-08-2025
 
LJWP  3.79  
Last traded: 05-02-2025
 
Mutual Fund Market
CALYP  23.25   
Last traded: 21-10-2025
 
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  99.00   
Last traded: 23-10-2025
 
NIF090838  101.00   
Last traded: 14-10-2025
 
NIF2090229  99.00   
Last traded: 01-10-2025
 
Small, Medium Enterprise Market
CINE1  5.50   
Last traded: 29-09-2025
 
EHL  18.50   0.50
479   TRADES: 7
$ 8,887.35
MED  52.00   
Last traded: 13-10-2025
 
SOLIS  4.00   -
100   TRADES: 1
$ 400.00
USD Equity Market
ASBH6.00  1.00   -
1,000   TRADES: 1
$ 1,000.00
MPCCEL  0.98   
Last traded: 20-01-2023
 

Announcements

WISE insights for a brighter investment future

On July 11, 2025 – It was an intimate and informative affair, hosted by West Indies Stock Brokers (WISE), Director, Adrian Manmohan, in the breakfast hours of last Tuesday, at Queen’s Park Cricket Oval, RBC box.

Click for more about WISE insights

Agostini Limited - Offer and Take Over Bid Open

Dear Valued Client,

THIS OFFER IS ONLY OPEN TO PRESTIGE HOLDINGS LIMITED (PHL) SHAREHOLDERS

Agostini Limited (AGL), is offering to acquire all the issued and outstanding 62,513,002 common shares in Prestige Holdings Limited (PHL) at a swap rate of 4.8 PHL shares for 1.0 AGL share.

Click for more details on The Offer and Take Over

Phishing & Website Fraud

Dear Valued Client,

Protect Yourself From Scams and Fraud

Learn how to spot and avoid phishing, website fraud, and more.

Click here

 

RBC Investment Update for Feb 2025

Dear Valued Client,

We are pleased to attach our RBC Investment Update for Feb 2025.

 

Please click to contact us.

RBC Investment Update Feb 2025

 

Latest Financial News

Swipe left to scroll

Oct 22, 2025

ANSA McAL Limited - Notice of Change in Directors

ANSA McAL Limited (the Company) is pleased to announce that Dr. Marlene Attzs and Mr. Joel M. C. Pemberton were appointed as Directors of the Board of the Company effective November 1st , 2025.

Oct 21, 2025

The West Indian Tobacco Company Limited - Notice of Change in Directors

The West Indian Tobacco Company Limited (the Company) advises that Mr Luis Verenzuela resigned as a Director of the Company with effect from 10th October 2025, as he assumes another regional role within the BAT Group.

Oct 21, 2025

Agostini Limited - Notice of Fourth Extension of Closing of Takeover Bid and Offer

FOURTH EXTENSION OF THE CLOSING DATE: The Offer will therefore remain open for acceptance until, but not later than, the 18th day of November 2025 at 4:00PM

Oct 17, 2025

National Flour Mills Limited - Notice of Postponement of Annual Meeting

NOTICE IS HEREBY GIVEN that due to unforeseen circumstances, the 52nd Annual Meeting of the Shareholders of National Flour Mills Limited (NFM) scheduled to be held on Tuesday, 28th October 2025, has been postponed.

Oct 17, 2025

Republic Financial Holdings Limited - Notice of Appointment of Directors

Republic Financial Holdings Limited advises of the following appointments to its Board of Directors with effect from October 14, 2025.

Oct 14, 2025

First Citizens Group Financial Holdings Limited - Notice of Resignation of Directors

Effective October 7, 2025, the following persons are no longer Directors of First Citizens Group Financial Holdings Limited:

Oct 13, 2025

First Citizens Group Financial Holdings Limited - Notice of Change in Directors

The Trinidad and Tobago Stock Exchange Limited received notice from FCGFH advising of the resignation of the following Directors, effective October 07th, 2025:

Oct 09, 2025

First Citizens Group Financial Holdings Limited - Notice of Election of Board of Directors

On Wednesday, October 8, 2025, First Citizens Group Financial Holdings Limited (FCGFH), the parent company of the First Citizens Group of companies, hosted a Special Meeting of its shareholders at the National Academy for the Performing Arts (NAPA), Port of Spain.

Royal Bank of Canada

(NYSE: RY)

24-10-2025 - 4:10 pm (EST) - CLOSED
US 147.78    0.31 (0.21%)
Volume: 3,877,169

Market Summary

24-10-2025

 Indexes
Last
Change
Close
Composite:
971.34 
0.05 
970.83 
All T&T:
1405.65 
2.74 
1402.91 
Cross Listed:
70.89 
0.27 
71.16 
SME:
99.17 
1.47 
97.70 
Volume:
  216,954
Value:
  $ 1,127,138.81
4  5       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 24-10-2025   -  12:00PM     Status: CLOSED

Security High Low Closing Change Trades Volume Value

First Tier Ordinary Market 4  4
AGL - (Agostini's Limited)
66.50
66.50
66.50
0.00
1
196
$ 13,034.00
AMCL - (ANSA McAL Limited)
42.49
42.49
42.73
0.00
1
1
$ 42.49
ASBH - (A.S. Bryden & Sons Holdings Limited)
2.22
2.22
2.16
0.00
4
80
$ 177.60
CIBC - (CIBC Caribbean Bank Limited)
8.47
8.24
8.45
0.00
1
25
$ 211.75
FCGFH - (First Citizens Group Financial Holdings Limited)
36.47
36.00
36.00
0.26
4
296
$ 10,689.73
GKC - (GraceKennedy Limited)
3.49
3.49
3.49
0.04
1
100
$ 349.00
GML - (Guardian Media Limited)
0.71
0.71
0.73
0.00
1
38
$ 26.98
MASSY - (Massy Holdings Limited)
3.64
3.60
3.60
0.04
9
6,275
$ 22,592.00
NCBFG - (NCB Financial Group Limited)
1.93
1.93
1.93
0.02
1
200,000
$ 386,000.00
NEL - (National Enterprises Limited)
2.10
2.10
2.10
0.00
1
148
$ 310.80
NFM - (National Flour Mills Limited)
1.57
1.57
1.56
0.00
2
89
$ 139.73
NGL - (Trinidad and Tobago NGL Limited)
2.99
2.95
2.95
0.15
2
1,370
$ 4,042.90
PHL - (Prestige Holdings Limited)
13.75
13.75
13.57
0.00
2
7
$ 96.25
RFHL - (Republic Financial Holdings Limited)
106.25
106.20
106.22
0.02
8
6,018
$ 639,223.35
SBTT - (Scotiabank Trinidad & Tobago Limited)
48.60
48.60
48.60
0.06
1
1,000
$ 48,600.00
TCL - (Trinidad Cement Limited)
1.95
1.93
1.94
0.01
3
311
$ 602.23

Small, Medium Enterprise Market 0     1
EHL - (Endeavour Holdings Limited)
19.05
18.50
18.50
0.50
7
479
$ 8,887.35
SOLIS - (Eric Solis Marketing Limited)
4.00
4.00
4.00
0.00
1
100
$ 400.00

USD Equity Market 0     0
ASBH6.00 - (6.00% Class A Preference Share)
1.00
1.00
1.00
0.00
1
1,000
$ 1,000.00