Securing Your Future Is Our Main Investment

Updated: 10-07-2025 - 12:00PM   6 5 CLOSED

First Tier Ordinary
AGL  66.99   
Last traded: 09-07-2025
 
AHL  14.25   
Last traded: 08-07-2025
 
AMBL  38.99   0.01
300   TRADES: 2
$ 11,697.31
AMCL  43.50   1.50
112   TRADES: 1
$ 4,872.00
CIBC  8.60   0.34
575   TRADES: 1
$ 4,945.00
FCGFH  41.99   0.15
8,248   TRADES: 6
$ 346,336.56
GHL  16.87   0.11
180   TRADES: 4
$ 3,038.04
GKC  3.74   -
2,904   TRADES: 7
$ 10,847.59
GML  0.97   -
190   TRADES: 1
$ 184.30
JMMBGL  1.07   -
121   TRADES: 2
$ 129.47
LJWA  0.22   
Last traded: 09-12-2024
 
LJWB  1.25   
Last traded: 07-07-2025
 
MASSY  3.95   0.01
5,276   TRADES: 5
$ 20,853.96
NCBFG  1.94   0.04
1,000   TRADES: 2
$ 1,940.00
NEL  2.28   
Last traded: 08-07-2025
 
NFM  1.65   -
28,999   TRADES: 1
$ 47,848.35
NGL  3.65   0.05
14,583   TRADES: 4
$ 53,224.70
OCM  2.59   0.09
4,005   TRADES: 1
$ 10,372.95
PHL  12.98   -
3,937   TRADES: 14
$ 51,086.82
PLD  3.60   -
8,629   TRADES: 1
$ 31,064.40
RFHL  111.92   0.01
158,441   TRADES: 18
$ 17,733,186.28
SBTT  50.98   0.34
1,985   TRADES: 13
$ 101,178.49
TCL  2.05   
Last traded: 08-07-2025
 
UCL  14.00   -
10   TRADES: 1
$ 146.00
WCO  4.70   -
530   TRADES: 2
$ 2,491.00
First Tier Preference
GMLP  65.85  
Last traded: 27-03-2025
 
LJWP  3.79  
Last traded: 05-02-2025
 
Mutual Fund Market
CALYP  22.15   
Last traded: 09-07-2025
 
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  101.00   
Last traded: 30-06-2025
 
NIF090838  102.00   
Last traded: 04-07-2025
 
NIF2090229  100.00   
Last traded: 08-07-2025
 
Small, Medium Enterprise Market
CINE1  5.50   
Last traded: 15-05-2025
 
EHL  19.00   
Last traded: 04-07-2025
 
MED  48.00   -
20   TRADES: 2
$ 960.00
SOLIS  4.00   
Last traded: 11-06-2025
 
USD Equity Market
MPCCEL  0.98   
Last traded: 20-01-2023
 

Announcements

Agostini Limited - Offer and Take Over Bid Open

Dear Valued Client,

THIS OFFER IS ONLY OPEN TO PRESTIGE HOLDINGS LIMITED (PHL) SHAREHOLDERS

Agostini Limited (AGL), is offering to acquire all the issued and outstanding 62,513,002 common shares in Prestige Holdings Limited (PHL) at a swap rate of 4.8 PHL shares for 1.0 AGL share.

Click for more details on The Offer and Take Over

Phishing & Website Fraud

Dear Valued Client,

Protect Yourself From Scams and Fraud

Learn how to spot and avoid phishing, website fraud, and more.

Click here

 

RBC Investment Update for Feb 2025

Dear Valued Client,

We are pleased to attach our RBC Investment Update for Feb 2025.

 

Please click to contact us.

RBC Investment Update Feb 2025

 

Latest Financial News

Swipe left to scroll

Jul 10, 2025

Agostini Limited - Errata Sheet of Offer and Take Over Bid Circular

ERRATA SHEET - 3RD JULY 2025

Jul 09, 2025

Massy Holdings Ltd. - Notice of Resignation of Senior Officer

The Company wishes to advise that Mr. Marc Rostant resigned as Group Executive Vice-President and Portfolio Chief Executive Officer, Motors and Machines Portfolio, effective, July 8, 2025.

Jul 09, 2025

Eppley Caribbean Property Fund Limited SCC - Value Fund - Trading in Shares

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from CPFV advising that a Connected Party purchased 600,000 CPFV shares on July 03rd, 2025 over the Jamaica Stock Exchange.

Jul 08, 2025

First Citizens Group Financial Holdings Limited - Trading in Shares

The Trinidad and Tobago Stock Exchange Limited received notice from FCGFH advising that a Director purchased 500 FCGFH shares on July 07th, 2025.

Jul 08, 2025

First Citizens Group Financial Holdings Limited - Trading in Shares

The Trinidad and Tobago Stock Exchange Limited received notice from FCGFH advising that a Director purchased 500 FCGFH shares on July 07th, 2025.

Jul 08, 2025

ANSA Merchant Bank Limited - Notice of Resignation of Senior Officer

Mr. Alastair Paton has resigned from the position of Head of Internal Audit at ANSA Merchant Bank Limited effective July 2, 2025.

Jul 08, 2025

Unilever Caribbean Limited - Notice of Separation of Global Ice Cream Business

Following completion of a strategic review, the Unilever Group announced its intention to separate its global Ice Cream Business, which includes, among others, the ice cream brands

Jul 07, 2025

Prestige Holdings Limited - Notice of Availability of Director's Circular

In accordance with By-Law 15(1), this Directors' Circular is issued by the Board of Directors in connection with the AGL Offer of 17th June 2025

Royal Bank of Canada

(NYSE: RY)

10-07-2025 - 4:10 pm (EST) - CLOSED
US 133.29    0.86 (0.65%)
Volume: 507,951

Market Summary

10-07-2025

 Indexes
Last
Change
Close
Composite:
1019.06 
7.11 
1026.17 
All T&T:
1490.11 
4.88 
1494.99 
Cross Listed:
72.10 
1.33 
73.43 
SME:
96.37 
0 
96.37 
Volume:
  240,025
Value:
  $ 18,435,443.22
6  5       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 10-07-2025   -  12:00PM     Status: CLOSED

Security High Low Closing Change Trades Volume Value

First Tier Ordinary Market 6  5
AMBL - (ANSA Merchant Bank Limited)
39.00
38.99
38.99
0.01
2
300
$ 11,697.31
AMCL - (ANSA McAL Limited)
43.50
43.50
43.50
1.50
1
112
$ 4,872.00
CIBC - (CIBC Caribbean Bank Limited)
8.60
8.60
8.60
0.34
1
575
$ 4,945.00
FCGFH - (First Citizens Group Financial Holdings Limited)
42.03
41.85
41.99
0.15
6
8,248
$ 346,336.56
GHL - (Guardian Holdings Limited)
16.95
16.87
16.87
0.11
4
180
$ 3,038.04
GKC - (GraceKennedy Limited)
3.74
3.72
3.74
0.00
7
2,904
$ 10,847.59
GML - (Guardian Media Limited)
0.97
0.97
0.97
0.00
1
190
$ 184.30
JMMBGL - (JMMB Group Limited)
1.07
1.07
1.07
0.00
2
121
$ 129.47
MASSY - (Massy Holdings Limited)
3.96
3.94
3.95
0.01
5
5,276
$ 20,853.96
NCBFG - (NCB Financial Group Limited)
1.94
1.94
1.94
0.04
2
1,000
$ 1,940.00
NFM - (National Flour Mills Limited)
1.65
1.65
1.65
0.00
1
28,999
$ 47,848.35
NGL - (Trinidad and Tobago NGL Limited)
3.65
3.60
3.65
0.05
4
14,583
$ 53,224.70
OCM - (One Caribbean Media Limited)
2.59
2.59
2.59
0.09
1
4,005
$ 10,372.95
PHL - (Prestige Holdings Limited)
13.00
12.95
12.98
0.00
14
3,937
$ 51,086.82
PLD - (Point Lisas Industrial Port Development Corporation Limited)
3.60
3.60
3.60
0.00
1
8,629
$ 31,064.40
RFHL - (Republic Financial Holdings Limited)
112.00
111.92
111.92
0.01
18
158,441
$ 17,733,186.28
SBTT - (Scotiabank Trinidad & Tobago Limited)
51.35
50.50
50.98
0.34
13
1,985
$ 101,178.49
UCL - (Unilever Caribbean Limited)
14.60
14.60
14.00
0.00
1
10
$ 146.00
WCO - (The West Indian Tobacco Company Limited)
4.70
4.70
4.70
0.00
2
530
$ 2,491.00

Small, Medium Enterprise Market 0     0
MED - (Medcorp Limited)
48.00
48.00
48.00
0.00
2
20
$ 960.00