Securing Your Future Is Our Main Investment

Updated: 28-11-2025 - 12:00PM   7 10 CLOSED

First Tier Ordinary
AGL  61.99   0.41
28,700   TRADES: 4
$ 1,779,151.75
AHL  12.50   0.55
44,929   TRADES: 2
$ 561,613.25
AMBL  30.01   1.44
1,690   TRADES: 1
$ 50,716.90
AMCL  43.75   1.00
72,002   TRADES: 2
$ 3,150,089.48
ASBH  1.98   0.02
793   TRADES: 1
$ 1,570.14
CIBC  8.30   -
341   TRADES: 4
$ 2,830.30
FCGFH  35.09   0.45
118,076   TRADES: 16
$ 4,143,266.10
GHL  14.44   0.01
2,210   TRADES: 3
$ 31,914.50
GKC  3.55   -
41   TRADES: 1
$ 147.60
GML  0.70   0.03
1,015   TRADES: 2
$ 710.50
JMMBGL  0.76   
Last traded: 27-11-2025
 
LJWA  0.22   
Last traded: 12-11-2025
 
LJWB  1.18   
Last traded: 10-11-2025
 
MASSY  3.62   0.02
858,035   TRADES: 27
$ 3,104,792.95
NCBFG  1.93   -
15,000   TRADES: 1
$ 28,950.00
NEL  1.70   
Last traded: 27-11-2025
 
NFM  1.55   0.05
4,926   TRADES: 4
$ 7,617.30
NGL  2.96   0.01
13,655   TRADES: 8
$ 40,375.49
OCM  1.27   
Last traded: 25-11-2025
 
PHL  13.02   
Last traded: 27-11-2025
 
PLD  4.00   
Last traded: 26-11-2025
 
RFHL  102.31   1.96
615   TRADES: 17
$ 63,009.12
SBTT  45.23   0.25
89,624   TRADES: 13
$ 4,053,276.69
TCL  1.80   0.03
563   TRADES: 1
$ 1,013.40
UCL  15.74   2.26
11,417   TRADES: 13
$ 179,682.30
WCO  2.74   0.08
13,347   TRADES: 3
$ 36,602.25
First Tier Preference
GMLP  65.85  
Last traded: 20-11-2025
 
LJWP  3.79  
Last traded: 05-02-2025
 
Mutual Fund Market
CALYP  25.00   
Last traded: 25-11-2025
 
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  100.00   
Last traded: 25-11-2025
 
NIF090838  101.00   
Last traded: 14-10-2025
 
NIF2090229  98.95   
Last traded: 24-11-2025
 
Small, Medium Enterprise Market
CINE1  5.50   
Last traded: 29-09-2025
 
EHL  18.50   0.04
4,406   TRADES: 1
$ 81,511.00
MED  50.00   
Last traded: 27-11-2025
 
SOLIS  4.00   
Last traded: 24-11-2025
 
USD Equity Market
ASBH6.00  1.00   
Last traded: 14-11-2025
 
MPCCEL  0.98   
Last traded: 20-01-2023
 

Announcements

WISE insights for a brighter investment future

On July 11, 2025 – It was an intimate and informative affair, hosted by West Indies Stock Brokers (WISE), Director, Adrian Manmohan, in the breakfast hours of last Tuesday, at Queen’s Park Cricket Oval, RBC box.

Click for more about WISE insights

Agostini Limited - Offer and Take Over Bid Open

Dear Valued Client,

THIS OFFER IS ONLY OPEN TO PRESTIGE HOLDINGS LIMITED (PHL) SHAREHOLDERS

Agostini Limited (AGL), is offering to acquire all the issued and outstanding 62,513,002 common shares in Prestige Holdings Limited (PHL) at a swap rate of 4.8 PHL shares for 1.0 AGL share.

Click for more details on The Offer and Take Over

Phishing & Website Fraud

Dear Valued Client,

Protect Yourself From Scams and Fraud

Learn how to spot and avoid phishing, website fraud, and more.

Click here

 

RBC Investment Update for Feb 2025

Dear Valued Client,

We are pleased to attach our RBC Investment Update for Feb 2025.

 

Please click to contact us.

RBC Investment Update Feb 2025

 

Latest Financial News

Swipe left to scroll

Nov 28, 2025

Calypso Macro Index Fund - Suspension of Trading

In accordance with Trinidad and Tobago Unit Trust Corporation (UTC) Fourth Unit Scheme Regulations 2015 and CALYPs Prospectus dated September 23rd, 2015, the Fund will be terminated on its Redemption Date, 30th November, 2025.

Nov 27, 2025

Massy Holdings Ltd. - Notice of Consideration of Final Dividend Payment

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from MASSY advising that their Board of Directors will on Thursday December 11th, 2025 consider a recommendation for the payment of a final dividend.

Nov 27, 2025

JMMB Group Limited - Share Buy Back Programme

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from JMMBGL advising that the following JMMBGL ordinary shares were purchased on November 26, 2025, under their share buyback programme. Below is the information as follows.

Nov 27, 2025

JMMB Group Limited - Notice of Appointment of Senior Officer

The JMMB Group Limited advises that Mr. Vedula Tushar Rao has been appointed to the role of Group Chief Transformation Officer of JMMB Group Limited effective November 24, 2025, on a 4 year contract.

Nov 27, 2025

JMMB Group Limited - Share Buy Back Programme

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from JMMBGL advising that the following JMMBGL ordinary shares were purchased on November 25, 2025, under their share buyback programme. Below is the information as follows.

Nov 26, 2025

Prestige Holdings Limited - Fourth Revised Notice of Special Dividend Payment

Prestige Holdings Limited (PHL) wishes to advise its shareholders of a revision to the previously announced special dividend payment.

Nov 26, 2025

JMMB Group Limited - Share Buy Back Programme

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from JMMBGL advising that the following JMMBGL ordinary shares were purchased on November 24, 2025,

Nov 25, 2025

Republic Financial Holdings Limited - Notice of Resignation of Director

Republic Financial Holdings Limited advises that Mr. Jason Mootoo, S.C. resigned from its Board of Directors, effective November 21, 2025.

Royal Bank of Canada

(NYSE: RY)

28-11-2025 - 4:08 pm (EST) - CLOSED
US 154.26    154.26 (0%)
Volume: 374,257

Market Summary

28-11-2025

 Indexes
Last
Change
Close
Composite:
948.87 
6.41 
942.46 
All T&T:
1371.59 
12.33 
1359.26 
Cross Listed:
69.47 
0.09 
69.47 
SME:
96.18 
0.12 
96.30 
Volume:
  1,276,979
Value:
  $ 17,237,330.02
7  10       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 28-11-2025   -  12:00PM     Status: CLOSED

Security High Low Closing Change Trades Volume Value

First Tier Ordinary Market 6  10
AGL - (Agostini's Limited)
62.00
61.50
61.99
0.41
4
28,700
$ 1,779,151.75
AHL - (Angostura Holdings Limited)
12.65
12.65
12.50
0.55
2
44,929
$ 561,613.25
AMBL - (ANSA Merchant Bank Limited)
30.01
30.01
30.01
1.44
1
1,690
$ 50,716.90
AMCL - (ANSA McAL Limited)
44.74
43.75
43.75
1.00
2
72,002
$ 3,150,089.48
ASBH - (A.S. Bryden & Sons Holdings Limited)
1.98
1.98
1.98
0.02
1
793
$ 1,570.14
CIBC - (CIBC Caribbean Bank Limited)
8.30
8.30
8.30
0.00
4
341
$ 2,830.30
FCGFH - (First Citizens Group Financial Holdings Limited)
35.10
34.00
35.09
0.45
16
118,076
$ 4,143,266.10
GHL - (Guardian Holdings Limited)
14.45
14.35
14.44
0.01
3
2,210
$ 31,914.50
GKC - (GraceKennedy Limited)
3.60
3.60
3.55
0.00
1
41
$ 147.60
GML - (Guardian Media Limited)
0.70
0.70
0.70
0.03
2
1,015
$ 710.50
MASSY - (Massy Holdings Limited)
3.62
3.55
3.62
0.02
27
858,035
$ 3,104,792.95
NCBFG - (NCB Financial Group Limited)
1.93
1.93
1.93
0.00
1
15,000
$ 28,950.00
NFM - (National Flour Mills Limited)
1.55
1.53
1.55
0.05
4
4,926
$ 7,617.30
NGL - (Trinidad and Tobago NGL Limited)
2.96
2.94
2.96
0.01
8
13,655
$ 40,375.49
RFHL - (Republic Financial Holdings Limited)
104.89
102.00
102.31
1.96
17
615
$ 63,009.12
SBTT - (Scotiabank Trinidad & Tobago Limited)
45.25
44.85
45.23
0.25
13
89,624
$ 4,053,276.69
TCL - (Trinidad Cement Limited)
1.80
1.80
1.80
0.03
1
563
$ 1,013.40
UCL - (Unilever Caribbean Limited)
17.61
15.30
15.74
2.26
13
11,417
$ 179,682.30
WCO - (The West Indian Tobacco Company Limited)
2.75
2.55
2.74
0.08
3
13,347
$ 36,602.25

Small, Medium Enterprise Market 1     0
EHL - (Endeavour Holdings Limited)
18.50
18.50
18.50
0.04
1
4,406
$ 81,511.00