Securing Your Future Is Our Main Investment

Updated: 31-12-2025 - 11:31AM   (10 minutes ago) 5 5 OPEN

First Tier Ordinary
AGL  62.85   0.34
147  
$ 9,288.93
AHL  12.75   
Last traded: 30-12-2025
 
AMBL  28.50   -
10  
$ 285.00
AMCL  43.70   -
227  
$ 9,919.90
ASBH  1.90   -
1,963  
$ 3,729.70
CIBC  8.24   -
20  
$ 164.80
FCGFH  34.04   0.10
1,545  
$ 52,746.30
GHL  14.82   0.31
130,025  
$ 1,886,662.75
GKC  3.47   -
100  
$ 347.00
GML  0.62   
Last traded: 30-12-2025
 
JMMBGL  0.76   -
21,613  
$ 16,425.88
LJWA  0.22   
Last traded: 12-11-2025
 
LJWB  1.10   
Last traded: 22-12-2025
 
MASSY  3.69   0.01
1,406  
$ 5,174.08
NCBFG  1.92   -
13,736  
$ 26,373.12
NEL  1.92   0.18
34,221  
$ 59,544.54
NFM  1.61   -
50,695  
$ 81,618.95
NGL  2.64   -
43,712  
$ 115,399.68
OCM  1.33   -
610  
$ 811.30
PHL  13.15   -
100  
$ 1,315.00
PLD  4.60   0.01
275  
$ 1,262.25
RFHL  103.59   0.36
1,480  
$ 152,780.40
SBTT  47.99   0.01
105  
$ 5,040.00
TCL  1.85   0.05
314  
$ 596.60
UCL  14.12   0.12
413  
$ 5,881.12
WCO  2.61   -
3,033  
$ 7,916.13
First Tier Preference
GMLP  65.85  
Last traded: 20-11-2025
 
LJWP  3.79  
Last traded: 05-02-2025
 
Mutual Fund Market
CALYP  25.00   
Last traded: 25-11-2025
 
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  100.00   
Last traded: 30-12-2025
 
NIF090838  101.00   
Last traded: 14-10-2025
 
NIF2090229  99.00   
Last traded: 24-12-2025
 
Small, Medium Enterprise Market
CINE1  4.68   
Last traded: 19-12-2025
 
EHL  18.44   
Last traded: 29-12-2025
 
MED  48.00   
Last traded: 24-12-2025
 
SOLIS  3.90   
Last traded: 30-12-2025
 
USD Equity Market
ASBH6.00  1.00   
Last traded: 22-12-2025
 
MPCCEL  0.98   
Last traded: 20-01-2023
 

Announcements

UPDATE TO SELECT FEES FOR WISE CLIENTS

Dear Valued Clients,

As we continue to enhance our services and maintain the high-quality support you rely on, we advise that the Trinidad & Tobago Central Depository and our international trading and custodian partner, Pershing LLC  are adjusting some fees applicable to WISE clients.

Click for update to select fees and effective dates

Meet TOBI — Your Digital Guide to the Trinidad & Tobago Stock Exchange Limited

Dear Valued Clients,

TOBI is the official chatbot of the Trinidad & Tobago Stock Exchange Limited (TTSE) and the Trinidad & Tobago Central Depository Limited (TTCD).

Available 24/7, TOBI helps investors, brokers, and the wider public access reliable market information quickly and easily.

TOBI is now LIVE at www.stockex.co.tt

Phishing & Website Fraud

Dear Valued Client,

Protect Yourself From Scams and Fraud

Learn how to spot and avoid phishing, website fraud, and more.

Click here

 

Agostini Limited - Offer and Take Over Bid Open

Dear Valued Client,

THIS OFFER IS ONLY OPEN TO PRESTIGE HOLDINGS LIMITED (PHL) SHAREHOLDERS

Agostini Limited (AGL), is offering to acquire all the issued and outstanding 62,513,002 common shares in Prestige Holdings Limited (PHL) at a swap rate of 4.8 PHL shares for 1.0 AGL share.

Click for more details on The Offer and Take Over

 

Latest Financial News

Swipe left to scroll

Dec 31, 2025

Point Lisas Industrial Port Development Corporation Limited - Notice of Appointment of Senior Officer

Pursuant to Section 64(1)(b) of the Securities Act 2012, Point Lisas Industrial Port Development Corporation Limited hereby advises of the following change in Senior Officer:

Dec 31, 2025

National Enterprises Limited - Notice of Second Interim Dividend Payment

National Enterprises Limited is pleased to announce that the Directors have declared a Second Interim Dividend for Financial Year 2025 of twelve cents ($0.12) per share to Shareholders on record as at January 14, 2026. The dividend will be paid on January 30, 2026.

Dec 30, 2025

ANSA McAL Limited - Notice of Change in Senior Officers

ANSA McAL Limited (the Company) wishes to advise that Mr. Faheem Mohammed will cease to hold responsibility for Enterprise Risk Management effective 31st December 2025.

Dec 30, 2025

CinemaOne Limited - Notice of Delay of Audited Annual Financial Statements for the period ended September 30, 2025

CinemaONE Limited (CINE1) advises of a delay in the publication of its Audited Annual Financial Statements for the year ended September 30, 2025.

Dec 30, 2025

Point Lisas Industrial Port Development Corporation Limited - Notice of Appointment of Senior Officer

Pursuant to Section 64(1)(b) of the Securities Act 2012, Point Lisas Industrial Port Development Corporation Limited wishes to announce the following change of Senior Officer:

Dec 30, 2025

Agostini Limited - Notice of Resignation of Senior Officer

The Board of Directors of Agostini Limited wishes to announce that Ms. Trudy Ramdath, Group Controller, has resigned from her position with effect from January 5, 2026.

Dec 29, 2025

National Enterprises Limited - Notice of Availability of Audited Financial Statements for the year ended September 30th, 2025

National Enterprises Limited (NEL) hereby advises that, in accordance with Section 67(2) (c) of the Securities Act, 2012, the Companys Audited Comparative Financial Statements for the year ended September 30, 2025

Dec 29, 2025

A.S. Bryden & Sons Holdings Limited - Notice of Interim Dividend Payment

The Company wishes to advise that on December 23, 2025 the Board of Directors passed the following resolution:

Royal Bank of Canada

(NYSE: RY)

31-12-2025 - 10:29 am (EST) - OPEN
US 171.17    0.42 (0.24%)

Market Summary

30-12-2025

 Indexes
Last
Change
Close
Composite:
948.89 
4.34 
944.55 
All T&T:
1373.71 
6.49 
1367.22 
Cross Listed:
69.17 
0.29 
68.88 
SME:
94.06 
0 
94.06 
Volume:
  1,144,346
Value:
  $ 2,808,792.72
1  8       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 31-12-2025   -  11:31AM     Status: OPEN

Security High Low Last Traded Change Volume Value

First Tier Ordinary Market 5  5
AGL - (Agostini's Limited)
62.85
62.85
62.85
0.34
147
$ 9,288.93
AMBL - (ANSA Merchant Bank Limited)
29.00
29.00
28.50
0.00
10
$ 285.00
AMCL - (ANSA McAL Limited)
43.70
43.70
43.70
0.00
227
$ 9,919.90
ASBH - (A.S. Bryden & Sons Holdings Limited)
1.90
1.90
1.90
0.00
1,963
$ 3,729.70
CIBC - (CIBC Caribbean Bank Limited)
8.24
8.24
8.24
0.00
20
$ 164.80
FCGFH - (First Citizens Group Financial Holdings Limited)
34.25
33.98
34.04
0.10
1,545
$ 52,746.30
GHL - (Guardian Holdings Limited)
14.95
14.50
14.82
0.31
130,025
$ 1,886,662.75
GKC - (GraceKennedy Limited)
3.47
3.47
3.47
0.00
100
$ 347.00
JMMBGL - (JMMB Group Limited)
0.76
0.76
0.76
0.00
21,613
$ 16,425.88
MASSY - (Massy Holdings Limited)
3.69
3.68
3.69
0.01
1,406
$ 5,174.08
NCBFG - (NCB Financial Group Limited)
1.92
1.92
1.92
0.00
13,736
$ 26,373.12
NEL - (National Enterprises Limited)
2.00
1.77
1.92
0.18
34,221
$ 59,544.54
NFM - (National Flour Mills Limited)
1.61
1.61
1.61
0.00
50,695
$ 81,618.95
NGL - (Trinidad and Tobago NGL Limited)
2.64
2.63
2.64
0.00
43,712
$ 115,399.68
OCM - (One Caribbean Media Limited)
1.33
1.33
1.33
0.00
610
$ 811.30
PHL - (Prestige Holdings Limited)
13.50
13.15
13.15
0.00
100
$ 1,315.00
PLD - (Point Lisas Industrial Port Development Corporation Limited)
4.60
4.60
4.60
0.01
275
$ 1,262.25
RFHL - (Republic Financial Holdings Limited)
105.34
103.23
103.59
0.36
1,480
$ 152,780.40
SBTT - (Scotiabank Trinidad & Tobago Limited)
47.99
47.99
47.99
0.01
105
$ 5,040.00
TCL - (Trinidad Cement Limited)
1.85
1.85
1.85
0.05
314
$ 596.60
UCL - (Unilever Caribbean Limited)
14.22
14.00
14.12
0.12
413
$ 5,881.12
WCO - (The West Indian Tobacco Company Limited)
2.61
2.61
2.61
0.00
3,033
$ 7,916.13