Securing Your Future Is Our Main Investment

Updated: 03-04-2025 - 12:00PM   7 10 CLOSED

First Tier Ordinary
AGL  68.00   
Last traded: 02-04-2025
 
AHL  14.05   -
5,000   TRADES: 1
$ 70,250.00
AMBL  41.00   
Last traded: 25-03-2025
 
AMCL  54.00   3.28
1,500   TRADES: 2
$ 81,000.00
CIBC  8.10   0.09
513   TRADES: 1
$ 4,155.30
FCGFH  41.70   0.30
2,802   TRADES: 9
$ 116,853.00
GHL  14.81   0.04
1,700   TRADES: 2
$ 25,182.15
GKC  3.65   0.04
1,308   TRADES: 1
$ 4,774.20
GML  0.95   0.01
624   TRADES: 1
$ 592.80
JMMBGL  1.22   -
37,000   TRADES: 1
$ 45,140.00
LJWA  0.22   
Last traded: 09-12-2024
 
LJWB  0.90   -
439   TRADES: 1
$ 395.10
MASSY  3.87   0.02
37,249   TRADES: 13
$ 144,148.07
NCBFG  2.35   0.01
9,374   TRADES: 2
$ 22,028.90
NEL  2.65   0.05
900   TRADES: 1
$ 2,385.00
NFM  1.59   0.03
24,849   TRADES: 9
$ 39,615.32
NGL  4.04   0.01
8,000   TRADES: 1
$ 32,320.00
OCM  2.73   -
4   TRADES: 1
$ 10.80
PHL  11.30   0.15
1,676   TRADES: 2
$ 18,936.80
PLD  3.50   
Last traded: 28-03-2025
 
RFHL  112.17   0.06
1,766   TRADES: 15
$ 198,085.15
SBTT  53.02   0.02
180   TRADES: 2
$ 9,573.00
TCL  2.35   0.05
6,037   TRADES: 2
$ 14,188.95
UCL  11.64   0.30
10,303   TRADES: 7
$ 119,938.45
WCO  5.07   0.39
17,835   TRADES: 8
$ 90,490.90
First Tier Preference
GMLP  65.85  
Last traded: 27-03-2025
 
LJWP  3.79  
Last traded: 05-02-2025
 
Mutual Fund Market
CALYP  23.41   
Last traded: 02-04-2025
 
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  100.00   
Last traded: 25-03-2025
 
NIF090838  102.00   
Last traded: 11-03-2025
 
NIF2090229  99.00   
Last traded: 26-03-2025
 
Small, Medium Enterprise Market
CINE1  5.50   
Last traded: 14-03-2025
 
EHL  18.00   
Last traded: 02-04-2025
 
SOLIS  4.00   
Last traded: 14-03-2025
 
USD Equity Market
MPCCEL  0.98   
Last traded: 20-01-2023
 

Announcements

Phishing & Website Fraud

Dear Valued Client,

Protect Yourself From Scams and Fraud

Learn how to spot and avoid phishing, website fraud, and more.

Click here

 

RBC Investment Update for Feb 2025

Dear Valued Client,

We are pleased to attach our RBC Investment Update for Feb 2025.

 

Please click to contact us.

RBC Investment Update Feb 2025

WISE NEW OFFERINGS

We are extremely pleased to present our newest offerings. Starting April 11, 2022, WISE will offer margin accounts and options trading, which can be used to add more value to your portfolio.

Click for more details on WISE New Offerings

 

Latest Financial News

Swipe left to scroll

Apr 03, 2025

MPC Caribbean Clean Energy Limited - Sale Purchase Agreement of indirect shareholdings in Paradise Park

Please be notified that on 31st October 2024 (Economic Transfer Date) MPC Caribbean Clean Energy Limited has entered into the Sale Purchase Agreement (SPA) to sell its indirect shareholding in Paradise Park

Apr 03, 2025

JMMB Group Limited - Notice of Appointment of a Director

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from JMMBGL advising that Mr. Johann Heaven was appointed to the board of JMMBGL effective April 04th, 2025.

Apr 03, 2025

JMMB Group Limited - Trading in Shares

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from JMMBGL advising of the following transactions over the Jamaica Stock Exchange:

Apr 03, 2025

ANSA McAL Limited - Trading in Shares

The Trinidad and Tobago Stock Exchange Limited received notice from AMCL advising that a Connected Party purchased 5,203 AMCL shares on March 28th, 2025.

Apr 02, 2025

ANSA McAL Limited - Trading in Shares

The Trinidad and Tobago Stock Exchange Limited received notice from AMCL advising of the following transactions

Apr 02, 2025

The West Indian Tobacco Company Limited - Notice of Annual General Meeting

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from WCO advising that their Annual Meeting of Shareholders will be held on Tuesday 29th April, 2025

Apr 02, 2025

Unilever Caribbean Limited - Notice of Final Dividend Payment 2024

Unilever Caribbean Limited is pleased to announce that based on the financial results for the year ended December 31, 2024, the Directors have declared a final dividend of $0.79 per share to Shareholders on the Register of Members as at June 13, 2025.

Apr 02, 2025

Prestige Holdings Limited - Notice of 2024 Final Dividend Payment

Prestige Holdings Limited is pleased to announce that based on the financial results for the year ended 30 November 2024, the Directors have declared a final dividend of thirty-six cents ($0.36)

Royal Bank of Canada

(NYSE: RY)

03-04-2025 - 4:15 pm (EST) - CLOSED
US 115.11    0.39 (0.34%)
Volume: 1,547,419

Market Summary

03-04-2025

 Indexes
Last
Change
Close
Composite:
1049.84 
2.21 
1052.05 
All T&T:
1528.91 
7.46 
1536.37 
Cross Listed:
75.18 
0.48 
74.70 
SME:
91.85 
0 
91.85 
Volume:
  169,059
Value:
  $ 1,040,063.89
6  11       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 03-04-2025   -  12:00PM     Status: CLOSED

Security High Low Closing Change Trades Volume Value

First Tier Ordinary Market 6  11
AHL - (Angostura Holdings Limited)
14.05
14.05
14.05
0.00
1
5,000
$ 70,250.00
AMCL - (ANSA McAL Limited)
54.00
54.00
54.00
3.28
2
1,500
$ 81,000.00
CIBC - (CIBC Caribbean Bank Limited)
8.10
8.10
8.10
0.09
1
513
$ 4,155.30
FCGFH - (First Citizens Group Financial Holdings Limited)
42.00
41.70
41.70
0.30
9
2,802
$ 116,853.00
GHL - (Guardian Holdings Limited)
14.82
14.81
14.81
0.04
2
1,700
$ 25,182.15
GKC - (GraceKennedy Limited)
3.65
3.65
3.65
0.04
1
1,308
$ 4,774.20
GML - (Guardian Media Limited)
0.95
0.95
0.95
0.01
1
624
$ 592.80
JMMBGL - (JMMB Group Limited)
1.22
1.22
1.22
0.00
1
37,000
$ 45,140.00
LJWB - (L.J. Williams Limited B)
0.90
0.90
0.90
0.00
1
439
$ 395.10
MASSY - (Massy Holdings Limited)
3.89
3.86
3.87
0.02
13
37,249
$ 144,148.07
NCBFG - (NCB Financial Group Limited)
2.35
2.35
2.35
0.01
2
9,374
$ 22,028.90
NEL - (National Enterprises Limited)
2.65
2.65
2.65
0.05
1
900
$ 2,385.00
NFM - (National Flour Mills Limited)
1.61
1.60
1.59
0.03
9
24,849
$ 39,615.32
NGL - (Trinidad and Tobago NGL Limited)
4.04
4.04
4.04
0.01
1
8,000
$ 32,320.00
OCM - (One Caribbean Media Limited)
2.70
2.70
2.73
0.00
1
4
$ 10.80
PHL - (Prestige Holdings Limited)
11.30
11.20
11.30
0.15
2
1,676
$ 18,936.80
RFHL - (Republic Financial Holdings Limited)
113.00
112.00
112.17
0.06
15
1,766
$ 198,085.15
SBTT - (Scotiabank Trinidad & Tobago Limited)
54.00
53.02
53.02
0.02
2
180
$ 9,573.00
TCL - (Trinidad Cement Limited)
2.40
2.40
2.35
0.05
2
6,037
$ 14,188.95
UCL - (Unilever Caribbean Limited)
11.65
11.50
11.64
0.30
7
10,303
$ 119,938.45
WCO - (The West Indian Tobacco Company Limited)
5.44
5.00
5.07
0.39
8
17,835
$ 90,490.90