Securing Your Future Is Our Main Investment

Updated: 14-11-2025 - 12:00PM   9 10 CLOSED

First Tier Ordinary
AGL  62.31   0.92
2,688   TRADES: 7
$ 167,490.29
AHL  11.31   0.24
1,580   TRADES: 7
$ 17,930.75
AMBL  31.45   -
1   TRADES: 1
$ 31.45
AMCL  40.75   -
28   TRADES: 5
$ 1,145.75
ASBH  1.97   0.13
108   TRADES: 2
$ 212.76
CIBC  8.35   0.05
1,660   TRADES: 3
$ 13,861.00
FCGFH  34.60   0.85
4,084   TRADES: 12
$ 141,316.25
GHL  14.35   -
10,097   TRADES: 3
$ 144,906.50
GKC  3.45   0.04
12,500   TRADES: 2
$ 43,125.21
GML  0.73   
Last traded: 13-11-2025
 
JMMBGL  0.79   0.02
3,069   TRADES: 8
$ 2,409.59
LJWA  0.22   
Last traded: 12-11-2025
 
LJWB  1.18   
Last traded: 10-11-2025
 
MASSY  3.43   0.02
25,742   TRADES: 14
$ 88,335.95
NCBFG  1.93   0.04
16,742   TRADES: 2
$ 32,242.38
NEL  1.79   0.01
294   TRADES: 3
$ 525.46
NFM  1.55   0.01
62,826   TRADES: 4
$ 97,380.31
NGL  2.78   0.17
15,291   TRADES: 7
$ 42,433.73
OCM  1.55   
Last traded: 04-11-2025
 
PHL  13.57   0.32
1,308   TRADES: 4
$ 17,749.56
PLD  4.03   0.07
14,512   TRADES: 9
$ 58,533.75
RFHL  105.42   0.02
6,690   TRADES: 16
$ 705,268.34
SBTT  46.89   0.33
1,437   TRADES: 8
$ 67,349.00
TCL  1.88   
Last traded: 12-11-2025
 
UCL  13.94   0.44
100,761   TRADES: 33
$ 1,404,469.36
WCO  3.24   
Last traded: 13-11-2025
 
First Tier Preference
GMLP  65.85  
Last traded: 14-08-2025
 
LJWP  3.79  
Last traded: 05-02-2025
 
Mutual Fund Market
CALYP  23.09   
Last traded: 13-11-2025
 
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  98.00   0.50
776,000   TRADES: 3
$ 761,800.00
NIF090838  101.00   
Last traded: 14-10-2025
 
NIF2090229  98.50   
Last traded: 13-11-2025
 
Small, Medium Enterprise Market
CINE1  5.50   
Last traded: 29-09-2025
 
EHL  18.50   
Last traded: 12-11-2025
 
MED  50.00   1.00
100   TRADES: 1
$ 5,000.00
SOLIS  4.00   
Last traded: 12-11-2025
 
USD Equity Market
ASBH6.00  1.00   -
5,000   TRADES: 1
$ 5,000.00
MPCCEL  0.98   
Last traded: 20-01-2023
 

Announcements

WISE insights for a brighter investment future

On July 11, 2025 – It was an intimate and informative affair, hosted by West Indies Stock Brokers (WISE), Director, Adrian Manmohan, in the breakfast hours of last Tuesday, at Queen’s Park Cricket Oval, RBC box.

Click for more about WISE insights

Agostini Limited - Offer and Take Over Bid Open

Dear Valued Client,

THIS OFFER IS ONLY OPEN TO PRESTIGE HOLDINGS LIMITED (PHL) SHAREHOLDERS

Agostini Limited (AGL), is offering to acquire all the issued and outstanding 62,513,002 common shares in Prestige Holdings Limited (PHL) at a swap rate of 4.8 PHL shares for 1.0 AGL share.

Click for more details on The Offer and Take Over

Phishing & Website Fraud

Dear Valued Client,

Protect Yourself From Scams and Fraud

Learn how to spot and avoid phishing, website fraud, and more.

Click here

 

RBC Investment Update for Feb 2025

Dear Valued Client,

We are pleased to attach our RBC Investment Update for Feb 2025.

 

Please click to contact us.

RBC Investment Update Feb 2025

 

Latest Financial News

Swipe left to scroll

Nov 14, 2025

Massy Holdings Ltd. - Notice of Consideration of Partial Final Dividend Payment

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from MASSY advising that their Board of Directors will on Wednesday November 19th, 2025 consider a recommendation for the payment of a partial final dividend.

Nov 14, 2025

Massy Holdings Ltd. - Notice of Delay in Publication of Audited Financial Statements for the year ended September 30, 2025

Pursuant to Rule 408 of the Jamaica Stock Exchange (JSE) Main Market Rules, Massy Holdings Ltd. (the Company) advises shareholders that there will be a delay in the publication of its Audited Consolidated Financial Statements

Nov 14, 2025

GraceKennedy Limited - Notice of Interim Dividend Payment

Gracekennedy Limited will make an interim dividend payment on 17th December 2025 of 75 cents per stock unit or a total of approximately $740 million to the stockholders on record at the close of business on 28th of November 2025.

Nov 14, 2025

GraceKennedy Limited - Financial Performance for Quarter Ended September 30, 2025

GraceKennedy Limited (GK) has released its financial results for the nine months ended September 30, 2025.

Nov 14, 2025

Angostura Holdings Limited - Notice of Appointment of Executive Manager of Operations

Further to the Notice published on October 02, 2025, at a meeting of the Board of Directors held on November 11, 2025, the Board approved the following:

Nov 12, 2025

One Caribbean Media Limited - Notice of Dividend

One Caribbean Media Limited is pleased to advise that at a Board Meeting held on 06th November, 2025, the Directors approved an interim dividend of two cents

Nov 12, 2025

Republic Financial Holdings Limited - Update to Notice of Annual Meeting

NOTICE is hereby given that the Tenth Annual Meeting of Republic Financial Holdings will be held at the Hyatt Regency Trinidad, Port of Spain, on Monday, December 15, 2025, at 9:30 a.m. for the following purposes:

Nov 11, 2025

Republic Financial Holdings Limited - Notice of Change in Senior Officer

The following changes are advised:

Royal Bank of Canada

(NYSE: RY)

14-11-2025 - 4:13 pm (EST) - CLOSED
US 146.56    0.21 (0.14%)
Volume: 2,137,489

Market Summary

14-11-2025

 Indexes
Last
Change
Close
Composite:
936.82 
4.35 
941.17 
All T&T:
1349.59 
6.41 
1356.00 
Cross Listed:
69.29 
0.3 
69.59 
SME:
95.60 
0.7 
96.30 
Volume:
  281,418
Value:
  $ 3,046,717.39
9  10       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 14-11-2025   -  12:00PM     Status: CLOSED

Security High Low Closing Change Trades Volume Value

First Tier Ordinary Market 7  10
AGL - (Agostini's Limited)
62.50
61.39
62.31
0.92
7
2,688
$ 167,490.29
AHL - (Angostura Holdings Limited)
12.00
11.20
11.31
0.24
7
1,580
$ 17,930.75
AMBL - (ANSA Merchant Bank Limited)
31.45
31.45
31.45
0.00
1
1
$ 31.45
AMCL - (ANSA McAL Limited)
41.00
40.75
40.75
0.00
5
28
$ 1,145.75
ASBH - (A.S. Bryden & Sons Holdings Limited)
1.97
1.97
1.97
0.13
2
108
$ 212.76
CIBC - (CIBC Caribbean Bank Limited)
8.35
8.35
8.35
0.05
3
1,660
$ 13,861.00
FCGFH - (First Citizens Group Financial Holdings Limited)
35.10
33.95
34.60
0.85
12
4,084
$ 141,316.25
GHL - (Guardian Holdings Limited)
14.50
14.35
14.35
0.00
3
10,097
$ 144,906.50
GKC - (GraceKennedy Limited)
3.46
3.45
3.45
0.04
2
12,500
$ 43,125.21
JMMBGL - (JMMB Group Limited)
0.81
0.79
0.79
0.02
8
3,069
$ 2,409.59
MASSY - (Massy Holdings Limited)
3.45
3.35
3.43
0.02
14
25,742
$ 88,335.95
NCBFG - (NCB Financial Group Limited)
1.93
1.89
1.93
0.04
2
16,742
$ 32,242.38
NEL - (National Enterprises Limited)
1.79
1.77
1.79
0.01
3
294
$ 525.46
NFM - (National Flour Mills Limited)
1.56
1.55
1.55
0.01
4
62,826
$ 97,380.31
NGL - (Trinidad and Tobago NGL Limited)
2.95
2.75
2.78
0.17
7
15,291
$ 42,433.73
PHL - (Prestige Holdings Limited)
13.57
13.57
13.57
0.32
4
1,308
$ 17,749.56
PLD - (Point Lisas Industrial Port Development Corporation Limited)
4.10
4.00
4.03
0.07
9
14,512
$ 58,533.75
RFHL - (Republic Financial Holdings Limited)
106.00
105.00
105.42
0.02
16
6,690
$ 705,268.34
SBTT - (Scotiabank Trinidad & Tobago Limited)
47.00
46.00
46.89
0.33
8
1,437
$ 67,349.00
UCL - (Unilever Caribbean Limited)
15.52
13.50
13.94
0.44
33
100,761
$ 1,404,469.36

Corporate Bond Market 1     0
NIF090830 - ($1,600M NIF SERIES B 5.7% 09.08.30)
99.00
98.00
98.00
0.50
3
776,000
$ 761,800.00

Small, Medium Enterprise Market 1     0
MED - (Medcorp Limited)
50.00
50.00
50.00
1.00
1
100
$ 5,000.00

USD Equity Market 0     0
ASBH6.00 - (6.00% Class A Preference Share)
1.00
1.00
1.00
0.00
1
5,000
$ 5,000.00