Securing Your Future Is Our Main Investment

Updated: 18-06-2025 - 12:00PM   5 2 CLOSED

Small, Medium Enterprise Market
CINE1  5.50   
Last traded: 15-05-2025
 
EHL  17.99   
Last traded: 04-06-2025
 
SOLIS  4.00   
Last traded: 11-06-2025
 
USD Equity Market
MPCCEL  0.98   
Last traded: 20-01-2023
 
First Tier Ordinary
AGL  65.00   0.50
3,703   TRADES: 2
$ 240,695.00
AHL  14.79   -
33   TRADES: 1
$ 488.07
AMBL  39.49   -
60   TRADES: 2
$ 2,365.80
AMCL  40.19   -
178   TRADES: 5
$ 7,237.65
CIBC  8.81   
Last traded: 17-06-2025
 
FCGFH  43.09   0.78
801   TRADES: 11
$ 34,533.38
GHL  17.46   
Last traded: 17-06-2025
 
GKC  3.72   
Last traded: 17-06-2025
 
GML  0.98   
Last traded: 17-06-2025
 
JMMBGL  1.07   -
18,756   TRADES: 1
$ 20,068.92
LJWA  0.22   
Last traded: 09-12-2024
 
LJWB  1.25   
Last traded: 17-06-2025
 
MASSY  3.92   0.01
108,156   TRADES: 17
$ 423,808.34
NCBFG  1.90   
Last traded: 16-06-2025
 
NEL  2.66   0.21
29,000   TRADES: 4
$ 76,997.40
NFM  1.63   0.01
6,248   TRADES: 3
$ 10,184.24
NGL  3.75   -
89,243   TRADES: 9
$ 335,061.25
OCM  3.00   
Last traded: 17-06-2025
 
PHL  12.41   1.23
1,025   TRADES: 6
$ 12,722.50
PLD  4.15   -
2,000   TRADES: 1
$ 8,300.00
RFHL  112.68   0.18
1,345   TRADES: 7
$ 151,572.76
SBTT  52.50   -
137   TRADES: 3
$ 7,192.50
TCL  2.20   -
600   TRADES: 2
$ 1,320.00
UCL  13.93   0.05
1,925   TRADES: 5
$ 26,807.12
WCO  4.95   
Last traded: 17-06-2025
 
First Tier Preference
GMLP  65.85  
Last traded: 27-03-2025
 
LJWP  3.79  
Last traded: 05-02-2025
 
Mutual Fund Market
CALYP  23.42   
Last traded: 11-06-2025
 
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  101.00   
Last traded: 10-06-2025
 
NIF090838  102.00   
Last traded: 13-05-2025
 
NIF2090229  99.00   
Last traded: 06-06-2025
 
Small, Medium Enterprise Market
CINE1  5.50   
Last traded: 15-05-2025
 
EHL  17.99   
Last traded: 04-06-2025
 
SOLIS  4.00   
Last traded: 11-06-2025
 
USD Equity Market
MPCCEL  0.98   
Last traded: 20-01-2023
 
First Tier Ordinary
AGL  65.00   0.50
3,703   TRADES: 2
$ 240,695.00
AHL  14.79   -
33   TRADES: 1
$ 488.07
AMBL  39.49   -
60   TRADES: 2
$ 2,365.80
AMCL  40.19   -
178   TRADES: 5
$ 7,237.65
CIBC  8.81   
Last traded: 17-06-2025
 

Announcements

Join Virtual Event - Smart Trading for Young Professionals

Dear Valued Client,

WISE & TTSE are pleased to invite you to our virtual event on the topic "Smart Trading for Young Professionals"

To be held on June 9th, 2025 from 10:00am

Click the link to register for the webinar

Phishing & Website Fraud

Dear Valued Client,

Protect Yourself From Scams and Fraud

Learn how to spot and avoid phishing, website fraud, and more.

Click here

 

 

Latest Financial News

Swipe left to scroll

Jun 18, 2025

Unilever Caribbean Limited - Notice of Change in Frequency of Dividend Payments

The Board of Directors of Unilever Caribbean Limited has agreed to consider the payment of dividends more frequently than

Jun 18, 2025

ANSA McAL Limited - Notice of Appointment of Chief Operating Officer

ANSA McAL Limited (ANSA McAL) wishes to announce that with effect from 16th June 2025, Mr. Adam Sabga was appointed as Group Chief Operating Officer of ANSA McAL.

Jun 17, 2025

Trinidad Cement Limited - Notice of Change to Executive Management

Trinidad Cement Limited (TCL or the Company) hereby advises that Mr. Rafael Orlando Martinez Vela has resigned as Group Procurement Manager effective June 13, 2025.

Jun 17, 2025

Agostini Limited - Notice of Special Meeting

Notice is hereby given that a Special Meeting of the Shareholders of Agostini Limited (Agostini) will be held at the Hyatt Regency Jade, Ruby and Sapphire Rooms on Wednesday July 09, 2025 at 10.00

Jun 17, 2025

Agostini Limited - Notice of Offer and Take Over Bid

The Board of Directors of Agostini Limited wishes to advise that approval has been granted for an Offer and Take Over bid to be issued to the Shareholders of Prestige Holdings Limited

Jun 17, 2025

Agostini Limited - Notice of Availability of Bid Circular and Notice of Offer

AGL wishes to make an offer to the Shareholders of PHL to acquire 100% of PHL’s issued and outstanding shares, via a share swap of 4.8 PHL Shares in exchange for 1.0 Agostini Share.

Jun 16, 2025

Scotiabank Trinidad and Tobago Limited - Notice of Interim Dividend Payment

Based on the results for the three (3) month period ended April 30, 2025, the Directors have approved payment of a Second Quarter Dividend of 70 cents per ordinary shares.

Jun 13, 2025

CIBC Caribbean Bank Limited - Notice of Dividend Payment

RESOLVED that a quarterly dividend of US$0.0125 per share be declared on the issued and outstanding common shares of the Company and paid on Friday, July 18, 2025 to shareholders of record as at June 26, 2025.

Royal Bank of Canada

(NYSE: RY)

18-06-2025 - 4:15 pm (EST) - CLOSED
US 128.07    0.08 (0.06%)
Volume: 676,910

Market Summary

18-06-2025

 Indexes
Last
Change
Close
Composite:
1033.60 
0.54 
1034.14 
All T&T:
1505.07 
1.04 
1506.11 
Cross Listed:
74.07 
0 
74.07 
SME:
91.81 
0 
91.81 
Volume:
  263,210
Value:
  $ 1,359,354.93
5  3       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 18-06-2025   -  12:00PM     Status: CLOSED

Security High Low Closing Change Trades Volume Value

First Tier Ordinary Market 5  3
AGL - (Agostini's Limited)
65.00
65.00
65.00
0.50
2
3,703
$ 240,695.00
AHL - (Angostura Holdings Limited)
14.79
14.79
14.79
0.00
1
33
$ 488.07
AMBL - (ANSA Merchant Bank Limited)
39.49
39.49
39.49
0.00
2
60
$ 2,365.80
AMCL - (ANSA McAL Limited)
43.00
40.00
40.19
0.00
5
178
$ 7,237.65
FCGFH - (First Citizens Group Financial Holdings Limited)
43.50
43.00
43.09
0.78
11
801
$ 34,533.38
JMMBGL - (JMMB Group Limited)
1.07
1.07
1.07
0.00
1
18,756
$ 20,068.92
MASSY - (Massy Holdings Limited)
3.93
3.90
3.92
0.01
17
108,156
$ 423,808.34
NEL - (National Enterprises Limited)
2.66
2.60
2.66
0.21
4
29,000
$ 76,997.40
NFM - (National Flour Mills Limited)
1.63
1.63
1.63
0.01
3
6,248
$ 10,184.24
NGL - (Trinidad and Tobago NGL Limited)
3.77
3.75
3.75
0.00
9
89,243
$ 335,061.25
PHL - (Prestige Holdings Limited)
12.86
12.30
12.41
1.23
6
1,025
$ 12,722.50
PLD - (Point Lisas Industrial Port Development Corporation Limited)
4.15
4.15
4.15
0.00
1
2,000
$ 8,300.00
RFHL - (Republic Financial Holdings Limited)
113.00
112.50
112.68
0.18
7
1,345
$ 151,572.76
SBTT - (Scotiabank Trinidad & Tobago Limited)
52.50
52.50
52.50
0.00
3
137
$ 7,192.50
TCL - (Trinidad Cement Limited)
2.20
2.20
2.20
0.00
2
600
$ 1,320.00
UCL - (Unilever Caribbean Limited)
14.00
13.88
13.93
0.05
5
1,925
$ 26,807.12