Updated: 26-04-2024 - 12:00PM 1 6 CLOSED

First Tier Ordinary

AGL 69.00 -
37 TRADES: 1
$ 2,553.37

AHL 22.74 -
10 TRADES: 1
$ 229.50

AMBL 45.25
Last traded: 25-04-2024

AMCL 55.01 0.22
500 TRADES: 3
$ 27,522.82

FCGFH 48.30 -
134 TRADES: 3
$ 6,471.70

FCI 6.95
Last traded: 25-04-2024

GHL 18.05 -
130 TRADES: 1
$ 2,346.50

GKC 4.00 -
34,968 TRADES: 5
$ 139,872.00

GML 2.00 -
58 TRADES: 1
$ 104.40

JMMBGL 1.40 0.11
590 TRADES: 1
$ 826.00

LJWA 0.21
Last traded: 03-10-2023

LJWB 1.70 -
2,000 TRADES: 2
$ 3,400.00

MASSY 4.35 -
16,213 TRADES: 7
$ 70,526.55

NCBFG 3.00
Last traded: 24-04-2024

NEL 3.71 0.14
23,412 TRADES: 7
$ 86,971.75

NFM 2.21
Last traded: 25-04-2024

NGL 8.53 0.02
2,850 TRADES: 3
$ 24,297.80

OCM 3.70 -
50 TRADES: 1
$ 185.00

PHL 12.99 0.01
458 TRADES: 3
$ 5,951.00

PLD 3.70 -
50 TRADES: 1
$ 195.00

RFHL 118.33 -
178 TRADES: 7
$ 21,045.90

SBTT 66.24 1.26
2,166 TRADES: 7
$ 143,467.50

TCL 2.55 0.17
20,000 TRADES: 3
$ 51,005.50

UCL 11.20
Last traded: 25-04-2024

WCO 11.15 -
19,639 TRADES: 9
$ 218,974.85

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 22.75
Last traded: 25-04-2024

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 103.06
Last traded: 24-04-2024

NIF090838 106.10
Last traded: 09-04-2024

NIF2090229 102.00
Last traded: 11-04-2024

Small, Medium Enterprise Market

CINE1 6.45
Last traded: 26-03-2024

EHL 14.75
Last traded: 19-04-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Apr 2024 Financial News