Updated: 07-05-2024 - 12:00PM 4 7 CLOSED

First Tier Ordinary

AGL 69.03 -
20 TRADES: 1
$ 1,380.60

AHL 20.10 -
124 TRADES: 2
$ 2,492.40

AMBL 45.25
Last traded: 30-04-2024

AMCL 57.00 -
1,116 TRADES: 2
$ 63,612.00

FCGFH 47.68 0.17
15,631 TRADES: 10
$ 745,273.50

FCI 6.93 -
824 TRADES: 3
$ 5,712.57

GHL 17.53 0.25
1,852 TRADES: 5
$ 32,466.11

GKC 3.91 0.09
45,990 TRADES: 9
$ 179,846.15

GML 2.00
Last traded: 26-04-2024

JMMBGL 1.35 -
16,400 TRADES: 2
$ 22,140.00

LJWA 0.21
Last traded: 03-10-2023

LJWB 1.95
Last traded: 30-04-2024

MASSY 4.25 -
21,765 TRADES: 11
$ 92,452.11

NCBFG 2.71 0.02
29,038 TRADES: 4
$ 78,602.22

NEL 3.70 0.02
767 TRADES: 4
$ 2,841.01

NFM 1.94 -
1,200 TRADES: 1
$ 2,328.00

NGL 8.12 0.01
16,157 TRADES: 9
$ 131,226.54

OCM 3.70 0.01
320 TRADES: 1
$ 1,184.00

PHL 11.23
Last traded: 06-05-2024

PLD 3.70
Last traded: 06-05-2024

RFHL 118.01 0.04
11,642 TRADES: 16
$ 1,373,893.95

SBTT 66.10 0.65
9,748 TRADES: 10
$ 644,349.02

TCL 2.60 -
1,275 TRADES: 1
$ 3,315.00

UCL 11.10
Last traded: 06-05-2024

WCO 10.00 0.05
3,993 TRADES: 2
$ 39,930.00

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 22.81 -
15 TRADES: 1
$ 345.00

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 103.06
Last traded: 06-05-2024

NIF090838 106.10
Last traded: 06-05-2024

NIF2090229 100.10
Last traded: 30-04-2024

Small, Medium Enterprise Market

CINE1 6.45
Last traded: 26-03-2024

EHL 15.00 0.25
7,497 TRADES: 1
$ 112,455.00

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Announcements

2020 Announcements