WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Markets & Research Investor Guide Contact Us
Updated: 16-09-2014 - 12:00PM
Advances: 4 | Declines 1
  Market CLOSED
 
SYMB
VOL
VAL

Attention BWIA Shareholders
Reopening of the Acceptance of Ex-Gratia Payment

To: Minority Shareholders and Former BWIA Employees entitled to BWIA shares Please be advised that the Offer reopened on August 18, 2014 until December 31, 2014


For further information on the requirements and to make an appointment please contact (868) 628-9473 or wiseinfo@wisett.com

Log on to Netex Client Open a WISE Account
LATEST FINANCIAL NEWS
16-09-2014 - 4:00PM - CLOSED
US 75.03   up arrow 0.86 (1.16%)
MARKET SUMMARY
 16-09-2014
Last
Change
Close
Composite Index:
1146.58 
0.08 up arrow
1146.66 
All T&T Index:
1980.07 
0.16 up arrow
1980.23 
Cross Listed Index:
40.98 
0 
40.98 
Volume:
  192,244
Value:
  $ 2,305,121.95
Advances: 4   Declines: 1    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Download the Flash Plugin to view an enhanced version of this page
Security High Low Price Change Trades Volume Value
DATE: 16-09-2014  - 12:00:00     Adv: 4    Dec: 1    Status: CLOSED
AGL - (Agostini's Ltd)
17.34
17.34
17.34
0.04up arrow
1
571
$ 9,901.14
AMBL - (ANSA Merchant Bank Limited)
39.33
39.33
39.33
0.01up arrow
1
584
$ 22,968.72
AMCL - (ANSA McAl)
66.25
66.24
66.24
0.01down arrow
4
3,201
$ 212,046.25
CIF - (CLICO Investment Fund)
22.00
22.00
22.00
0.00
2
9,700
$ 213,400.00
FIRST - (First Citizens Bank Limited)
36.01
35.99
36.00
0.02up arrow
14
26,303
$ 946,904.11
GHL - (Guardian Holdings Ltd)
13.50
13.50
13.50
0.00
2
3,000
$ 40,500.00
MASSY - (Massy Holdings Ltd)
68.50
68.43
68.47
0.01up arrow
13
7,130
$ 488,190.48
NCBJ - (National Commercial Bank J'ca)
1.00
1.00
1.00
0.00
4
50,150
$ 50,150.00
NFM - (National Flour Mills)
1.30
1.30
1.30
0.00
1
1,000
$ 1,300.00
RML - (Readymix (West Indies) Ltd)
18.80
18.80
18.80
0.00
1
100
$ 1,880.00
SFC - (Sagicor Financial)
6.25
6.25
6.25
0.00
6
80,205
$ 501,281.25
SIJL - (Scotia Investments Jamaica Limited)
1.50
1.50
1.50
0.00
2
20,000
$ 30,000.00
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  17.34    0.04 up arrow
571  - TRADES: 1
$ 9,901.14
AHL  12.75    
Last traded: 11-09-2014
-
AMBL  39.33    0.01 up arrow
584  - TRADES: 1
$ 22,968.72
AMCL  66.24    0.01 down arrow
3,201  - TRADES: 4
$ 212,046.25
BCBTT  11.60    
Last traded: 22-07-2013
-
BER  3.61    
Last traded: 15-09-2014
-
FCI  5.00    
Last traded: 12-09-2014
-
FFL  5.75    
Last traded: 15-08-2014
-
FIRST  36.00    0.02 up arrow
26,303  - TRADES: 14
$ 946,904.11
GHL  13.50    -
3,000  - TRADES: 2
$ 40,500.00
GKC  3.55    
Last traded: 12-09-2014
-
GML  19.76    
Last traded: 05-09-2014
-
JMMB  0.45    
Last traded: 15-09-2014
-
LJWA  0.26    
Last traded: 16-07-2014
-
LJWB  0.90    
Last traded: 08-09-2014
-
MASSY  68.47    0.01 up arrow
7,130  - TRADES: 13
$ 488,190.48
NCBJ  1.00    -
50,150  - TRADES: 4
$ 50,150.00
NEL  17.76    
Last traded: 15-09-2014
-
NFM  1.30    -
1,000  - TRADES: 1
$ 1,300.00
OCM  25.01    
Last traded: 12-09-2014
-
PHL  9.50    
Last traded: 12-09-2014
-
PLD  4.20    
Last traded: 09-09-2014
-
RBL  121.73    
Last traded: 12-09-2014
-
RML  18.80    -
100  - TRADES: 1
$ 1,880.00
SBTT  61.18    
Last traded: 12-09-2014
-
SFC  6.25    -
80,205  - TRADES: 6
$ 501,281.25
SIJL  1.50    -
20,000  - TRADES: 2
$ 30,000.00
TCL  2.64    
Last traded: 12-09-2014
-
UCL  64.01    
Last traded: 12-09-2014
-
WCO  118.03    
Last traded: 10-09-2014
-
First Tier Preference
GMLP  65.00    
Last traded: 13-05-2013
-
LJWP  3.30    
Last traded: 11-05-2012
-
SFCP  1.14 (USD)   
Last traded: 05-08-2014
-
Mutual Fund Market
BBLF  9.50 (USD)   
Last traded: 26-03-2014
-
CIF  22.00    -
9,700  - TRADES: 2
$ 213,400.00
CPF  5.00    
Last traded: 06-06-2012
-
PPMF  3.40    
Last traded: 10-09-2014
-
Second Tier Market
FNCU  1.00    
Last traded: 29-11-2010
-
MOV  14.97    
Last traded: 28-04-2014
-
First Tier Ordinary
AGL  17.34    0.04 up arrow
571  - TRADES: 1
$ 9,901.14
AHL  12.75    
Last traded: 11-09-2014
-
AMBL  39.33    0.01 up arrow
584  - TRADES: 1
$ 22,968.72
AMCL  66.24    0.01 down arrow
3,201  - TRADES: 4
$ 212,046.25
BCBTT  11.60    
Last traded: 22-07-2013
-
BER  3.61    
Last traded: 15-09-2014
-
FCI  5.00    
Last traded: 12-09-2014
-
FFL  5.75    
Last traded: 15-08-2014
-
FIRST  36.00    0.02 up arrow
26,303  - TRADES: 14
$ 946,904.11
GHL  13.50    -
3,000  - TRADES: 2
$ 40,500.00
GKC  3.55    
Last traded: 12-09-2014
-
GML  19.76    
Last traded: 05-09-2014
-
JMMB  0.45    
Last traded: 15-09-2014
-
LJWA  0.26    
Last traded: 16-07-2014
-
LJWB  0.90    
Last traded: 08-09-2014
-
MASSY  68.47    0.01 up arrow
7,130  - TRADES: 13
$ 488,190.48
NCBJ  1.00    -
50,150  - TRADES: 4
$ 50,150.00
NEL  17.76    
Last traded: 15-09-2014
-
NFM  1.30    -
1,000  - TRADES: 1
$ 1,300.00
OCM  25.01    
Last traded: 12-09-2014
-
PHL  9.50    
Last traded: 12-09-2014
-
PLD  4.20    
Last traded: 09-09-2014
-
RBL  121.73    
Last traded: 12-09-2014
-
RML  18.80    -
100  - TRADES: 1
$ 1,880.00
SBTT  61.18    
Last traded: 12-09-2014
-
SFC  6.25    -
80,205  - TRADES: 6
$ 501,281.25
SIJL  1.50    -
20,000  - TRADES: 2
$ 30,000.00
TCL  2.64    
Last traded: 12-09-2014
-
UCL  64.01    
Last traded: 12-09-2014
-
WCO  118.03    
Last traded: 10-09-2014
-
First Tier Preference
GMLP  65.00    
Last traded: 13-05-2013
-
LJWP  3.30    
Last traded: 11-05-2012
-
SFCP  1.14 (USD)   
Last traded: 05-08-2014
-
Mutual Fund Market
BBLF  9.50 (USD)   
Last traded: 26-03-2014
-
CIF  22.00    -
9,700  - TRADES: 2
$ 213,400.00
CPF  5.00    
Last traded: 06-06-2012
-
PPMF  3.40    
Last traded: 10-09-2014
-
Second Tier Market
FNCU  1.00    
Last traded: 29-11-2010
-
MOV  14.97    
Last traded: 28-04-2014
-