WISE :: West Indies Stockbrokers Limited

Updated: 03-09-2010 - 12:00:00

Advances: 2 | Declines 0

Market CLOSED

SYMB
VOL
VAL

LATEST FINANCIAL NEWS

Sep 02, 2010
LJ Williams Limited - Notice of Annual Meeting
L.J. Williams Limited has advised the Exchange that its Annual Meeting will be held on Friday 17th September, 2010
[ more . . . ]
Sep 02, 2010
Scotiabank Trinidad & Tobago Limited - Appointment of Director
Scotiabank Trinidad & Tobago Limited has advised the Stock Exchange that Mr. Claude Norfolk was appointed a Director of the company on August 26, 2010.
[ more . . . ]
Sep 01, 2010
Scotia refocusing on customer convenience to grow business
Scotia Group Jamaica Limited says it will be refocusing on core business to grow its customer base, while making it more convenient for clients to do business with the bank as it de-emphasises trading and investment activities.
[ more . . . ]
Sep 01, 2010
JMMB seeks to triple preference share pool ahead of share issue
JAMAICA Money Market Brokers Limited's (JMMB's) shareholders will decide later this month if they will approve an additional three billion preference shares aimed at raising capital through the issue of a more "attractive" class of investment.
[ more . . . ]

More Financial News Stories

03-09-2010 - 4:00PM - CLOSED
US 50.69 up arrow

0.99 (1.99%)

MARKET SUMMARY

03-09-2010	Last	Change	Close
Composite Index:	816.62	1.37	817.99
All T&T Index:	1151.86	0.07	1151.93
Cross Listed Index:	59.83	0.30	60.13
Volume:	706,661
Value:	$ 1,816,040.41
Advances: 2 Declines: 0 > Full Summary

Security

High

Low

Price

Change

Trades

Volume

Value

DATE: 03-09-2010 - 12:00:00 Adv: 2 Dec: 0 Status: CLOSED

    LJWb - (LJ Williams B)
	0.00

    0.00

	1.10

    0.00

    1

    100

    $ 110.00

NCBJ - (National Commercial Bank J'ca)

1.35

0.05

347,000

$ 468,450.00

    NEL - (National Enterprises Limited)
	0.00

    0.00

	9.50

    0.00

    2

    1,260

    $ 11,979.06

PHL - (Prestige Holdings)

3.50

0.05

355,220

$ 1,243,270.00

    SBTT - (Scotiabank)
	34.00

    34.00

	34.00

    0.00

    4

    2,114

    $ 71,876.00

    UCL - (Unilever Caribbean Limited)
	0.00

    0.00

	21.00

    0.00

    6

    967

    $ 20,355.35

• Member of the Trinidad & Tobago Stock Exchange

• Subsidiary of

First Tier Ordinary

AGL 9.50
Last traded: 25-08-2010
-

AHL 6.90
Last traded: 14-05-2009
-

AMBL 31.50
Last traded: 27-08-2010
-

AMCL 46.00
Last traded: 26-08-2010
-

BCBTT 13.20
Last traded: 05-07-2010
-

BER 3.25
Last traded: 21-07-2010
-

BST 27.93
Last traded: 04-12-2007
-

CCFG 0.22
Last traded: 13-08-2010
-

FCI 8.26
Last traded: 27-08-2010
-

FFL 5.61
Last traded: 25-06-2010
-

FUR 6.15
Last traded: 11-03-2005
-

GHL 14.00
Last traded: 02-09-2010
-

GKC 3.50
Last traded: 30-08-2010
-

GML 21.86
Last traded: 16-07-2010
-

JMMB 0.29
Last traded: 01-09-2010
-

LJWa 0.54
Last traded: 04-08-2009
-

LJWb 1.10 -
100 - TRADES: 1
$ 110.00

NCBJ 1.35 0.05 up arrow

347,000 - TRADES: 7
$ 468,450.00

NEL 9.50 -
1,260 - TRADES: 2
$ 11,979.06

NFM 0.97
Last traded: 27-08-2010
-

NML 41.00
Last traded: 27-08-2010
-

OCM 17.50
Last traded: 03-08-2010
-

PHL 3.50 0.05 up arrow

355,220 - TRADES: 5
$ 1,243,270.00

PLD 5.75
Last traded: 19-08-2010
-

RBL 74.40
Last traded: 26-08-2010
-

RML 31.35
Last traded: 03-02-2009
-

SBTT 34.00 -
2,114 - TRADES: 4
$ 71,876.00

SDBG 1.33
Last traded: 01-09-2010
-

SFC 9.18
Last traded: 01-09-2010
-

SVL 0.18
Last traded: 26-08-2010
-

TCL 3.00
Last traded: 01-09-2010
-

UCL 21.00 -
967 - TRADES: 6
$ 20,355.35

VSP 5.00
Last traded: 02-02-2005
-

WCO 41.27
Last traded: 02-09-2010
-

First Tier Preference

ALs 7.07
Last traded: 18-06-2010
-

CCMBP 0.15
Last traded: 13-08-2010
-

GMLP 65.00
Last traded: 09-04-2010
-

LJWp 3.30
Last traded: 09-11-2009
-

Mutual Fund Market

CPF 5.11
Last traded: 20-08-2008
-

PPMF 3.50
Last traded: 24-05-2010
-

SIAF 62.50
Last traded: 17-08-2010
-

Second Tier Market

FNCU 1.00
Last traded: 16-04-2008
-

MOV 13.50
Last traded: 24-08-2010
-