WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Markets & Research Investor Guide Contact Us
 
Updated: 22-04-2014 - 12:00PM
Advances: 3 | Declines 4
  Market CLOSED
 
SYMB
VOL
VAL
Log on to Netex Client Open a WISE Account
LATEST FINANCIAL NEWS
22-04-2014 - 4:00PM - CLOSED
US 65.69   down arrow 0.42 (0.63%)
MARKET SUMMARY
 22-04-2014
Last
Change
Close
Composite Index:
1169.57 
3.15 up arrow
1172.72 
All T&T Index:
1993.20 
6.96 up arrow
2000.16 
Cross Listed Index:
45.36 
0.09 down arrow
45.27 
Volume:
  103,432
Value:
  $ 4,422,734.15
Advances: 3   Declines: 4    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Download the Flash Plugin to view an enhanced version of this page
Security High Low Price Change Trades Volume Value
DATE: 22-04-2014  - 12:00PM     Adv: 3    Dec: 4    Status: CLOSED
AMCL - (ANSA McAl)
66.45
66.45
66.45
0.00
10
43,034
$ 2,859,609.30
CIF - (CLICO Investment Fund)
21.45
21.45
21.45
0.00
7
9,287
$ 199,206.15
FIRST - (First Citizens Bank Limited)
37.15
36.12
36.86
0.84up arrow
40
32,496
$ 1,197,769.83
GHL - (Guardian Holdings Ltd)
13.18
13.18
13.18
0.04up arrow
2
464
$ 6,115.52
JMMB - (JMMB)
0.53
0.50
0.51
0.02down arrow
5
23,265
$ 11,910.45
NEL - (National Enterprises Limited)
18.75
18.75
18.75
0.20up arrow
3
1,250
$ 23,437.50
NML - (Neal & Massy Holdings Ltd)
66.34
66.34
66.34
0.01down arrow
1
60
$ 3,980.40
RBL - (Republic Bank Ltd)
121.00
120.33
120.60
0.00
5
1,779
$ 214,555.40
SBTT - (Scotiabank)
70.00
70.00
70.00
0.02down arrow
2
414
$ 28,980.00
UCL - (Unilever Caribbean Limited)
58.35
58.35
58.35
0.15down arrow
2
45
$ 2,625.75
WCO - (West Indian Tobacco)
118.00
118.00
118.00
0.00
6
625
$ 73,750.00
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  17.70    
Last traded: 15-04-2014
-
AHL  11.00    
Last traded: 17-04-2014
-
AMBL  38.49    
Last traded: 14-04-2014
-
AMCL  66.45    -
43,034  - TRADES: 10
$ 2,859,609.30
BCBTT  11.60    
Last traded: 22-07-2013
-
BER  3.60    
Last traded: 27-03-2014
-
FCI  5.50    
Last traded: 16-04-2014
-
FFL  7.00    
Last traded: 02-04-2014
-
FIRST  36.86    0.84 up arrow
32,496  - TRADES: 40
$ 1,197,769.83
GHL  13.18    0.04 up arrow
464  - TRADES: 2
$ 6,115.52
GKC  3.50    
Last traded: 17-04-2014
-
GML  19.75    
Last traded: 16-04-2014
-
JMMB  0.51    0.02 down arrow
23,265  - TRADES: 5
$ 11,910.45
LJWA  0.29    
Last traded: 17-10-2013
-
LJWB  0.90    
Last traded: 14-04-2014
-
NCBJ  1.16    
Last traded: 08-04-2014
-
NEL  18.75    0.20 up arrow
1,250  - TRADES: 3
$ 23,437.50
NFM  1.20    
Last traded: 15-04-2014
-
NML  66.34    0.01 down arrow
60  - TRADES: 1
$ 3,980.40
OCM  20.36    
Last traded: 17-04-2014
-
PHL  9.36    
Last traded: 10-04-2014
-
PLD  3.65    
Last traded: 25-03-2014
-
RBL  120.60    -
1,779  - TRADES: 5
$ 214,555.40
RML  21.00    
Last traded: 28-01-2014
-
SBTT  70.00    0.02 down arrow
414  - TRADES: 2
$ 28,980.00
SFC  7.02    
Last traded: 16-04-2014
-
SIJL  1.60    
Last traded: 15-04-2014
-
TCL  2.20    
Last traded: 16-04-2014
-
UCL  58.35    0.15 down arrow
45  - TRADES: 2
$ 2,625.75
WCO  118.00    -
625  - TRADES: 6
$ 73,750.00
First Tier Preference
GMLP  65.00    
Last traded: 13-05-2013
-
LJWP  3.30    
Last traded: 11-05-2012
-
SFCP  1.15 (USD)   
Last traded: 09-01-2014
-
Mutual Fund Market
BBLF  9.50 (USD)   
Last traded: 26-03-2014
-
CIF  21.45    -
9,287  - TRADES: 7
$ 199,206.15
CPF  5.00    
Last traded: 06-06-2012
-
PPMF  3.40    
Last traded: 16-04-2014
-
Second Tier Market
FNCU  1.00    
Last traded: 29-11-2010
-
MOV  14.97    
Last traded: 22-07-2013
-
First Tier Ordinary
AGL  17.70    
Last traded: 15-04-2014
-
AHL  11.00    
Last traded: 17-04-2014
-
AMBL  38.49    
Last traded: 14-04-2014
-
AMCL  66.45    -
43,034  - TRADES: 10
$ 2,859,609.30
BCBTT  11.60    
Last traded: 22-07-2013
-
BER  3.60    
Last traded: 27-03-2014
-
FCI  5.50    
Last traded: 16-04-2014
-
FFL  7.00    
Last traded: 02-04-2014
-
FIRST  36.86    0.84 up arrow
32,496  - TRADES: 40
$ 1,197,769.83
GHL  13.18    0.04 up arrow
464  - TRADES: 2
$ 6,115.52
GKC  3.50    
Last traded: 17-04-2014
-
GML  19.75    
Last traded: 16-04-2014
-
JMMB  0.51    0.02 down arrow
23,265  - TRADES: 5
$ 11,910.45
LJWA  0.29    
Last traded: 17-10-2013
-
LJWB  0.90    
Last traded: 14-04-2014
-
NCBJ  1.16    
Last traded: 08-04-2014
-
NEL  18.75    0.20 up arrow
1,250  - TRADES: 3
$ 23,437.50
NFM  1.20    
Last traded: 15-04-2014
-
NML  66.34    0.01 down arrow
60  - TRADES: 1
$ 3,980.40
OCM  20.36    
Last traded: 17-04-2014
-
PHL  9.36    
Last traded: 10-04-2014
-
PLD  3.65    
Last traded: 25-03-2014
-
RBL  120.60    -
1,779  - TRADES: 5
$ 214,555.40
RML  21.00    
Last traded: 28-01-2014
-
SBTT  70.00    0.02 down arrow
414  - TRADES: 2
$ 28,980.00
SFC  7.02    
Last traded: 16-04-2014
-
SIJL  1.60    
Last traded: 15-04-2014
-
TCL  2.20    
Last traded: 16-04-2014
-
UCL  58.35    0.15 down arrow
45  - TRADES: 2
$ 2,625.75
WCO  118.00    -
625  - TRADES: 6
$ 73,750.00
First Tier Preference
GMLP  65.00    
Last traded: 13-05-2013
-
LJWP  3.30    
Last traded: 11-05-2012
-
SFCP  1.15 (USD)   
Last traded: 09-01-2014
-
Mutual Fund Market
BBLF  9.50 (USD)   
Last traded: 26-03-2014
-
CIF  21.45    -
9,287  - TRADES: 7
$ 199,206.15
CPF  5.00    
Last traded: 06-06-2012
-
PPMF  3.40    
Last traded: 16-04-2014
-
Second Tier Market
FNCU  1.00    
Last traded: 29-11-2010
-
MOV  14.97    
Last traded: 22-07-2013
-