WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Markets & Research Investor Guide Contact Us
Updated: 29-08-2014 - 12:00PM
Advances: 3 | Declines 4
  Market CLOSED
 
SYMB
VOL
VAL

Attention BWIA Shareholders
Reopening of the Acceptance of Ex-Gratia Payment

To: Minority Shareholders and Former BWIA Employees entitled to BWIA shares Please be advised that the Offer reopened on August 18, 2014 until December 31, 2014


For further information on the requirements and to make an appointment please contact (868) 628-9473 or wiseinfo@wisett.com

Log on to Netex Client Open a WISE Account
LATEST FINANCIAL NEWS
29-08-2014 - 4:00PM - CLOSED
US 74.26   down arrow 0.04 (0.05%)
MARKET SUMMARY
 29-08-2014
Last
Change
Close
Composite Index:
1151.20 
1.42 down arrow
1149.78 
All T&T Index:
1987.28 
0.17 down arrow
1987.11 
Cross Listed Index:
41.25 
0.35 down arrow
40.90 
Volume:
  2,763,275
Value:
  $ 10,084,519.23
Advances: 3   Declines: 4    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Download the Flash Plugin to view an enhanced version of this page
Security High Low Price Change Trades Volume Value
DATE: 29-08-2014  - 12:00:00     Adv: 3    Dec: 4    Status: CLOSED
AMCL - (ANSA McAl)
66.25
66.25
66.25
0.00
1
50
$ 3,312.50
CIF - (CLICO Investment Fund)
22.00
22.00
22.00
0.00
12
19,623
$ 431,706.00
FIRST - (First Citizens Bank Limited)
35.95
35.95
35.95
0.00
2
1,083
$ 38,933.85
MASSY - (Massy Holdings Ltd)
68.51
68.50
68.51
0.01up arrow
7
101,963
$ 6,985,465.50
NCBJ - (National Commercial Bank J'ca)
1.05
1.00
1.00
0.05down arrow
11
2,542,147
$ 2,550,109.35
NEL - (National Enterprises Limited)
17.75
17.75
17.75
0.00
2
5,500
$ 97,625.00
NFM - (National Flour Mills)
1.30
1.30
1.30
0.00
4
60,000
$ 78,000.00
OCM - (One Caribbean Media Limited)
24.16
24.16
24.16
0.05up arrow
1
425
$ 10,268.00
RBL - (Republic Bank Ltd)
121.82
121.82
121.82
0.02down arrow
1
4
$ 487.28
SFC - (Sagicor Financial)
6.30
6.25
6.25
0.01down arrow
9
45,303
$ 283,299.75
TCL - (Trinidad Cement Ltd)
2.78
2.78
2.78
0.04down arrow
2
6,500
$ 18,070.00
UCL - (Unilever Caribbean Limited)
63.16
63.16
63.16
0.03up arrow
2
300
$ 18,948.00
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  17.37    
Last traded: 20-08-2014
-
AHL  12.75    
Last traded: 25-08-2014
-
AMBL  39.11    
Last traded: 14-08-2014
-
AMCL  66.25    -
50  - TRADES: 1
$ 3,312.50
BCBTT  11.60    
Last traded: 22-07-2013
-
BER  3.61    
Last traded: 14-08-2014
-
FCI  5.00    
Last traded: 28-08-2014
-
FFL  5.75    
Last traded: 15-08-2014
-
FIRST  35.95    -
1,083  - TRADES: 2
$ 38,933.85
GHL  13.51    
Last traded: 28-08-2014
-
GKC  3.55    
Last traded: 25-08-2014
-
GML  19.75    
Last traded: 12-08-2014
-
JMMB  0.45    
Last traded: 25-08-2014
-
LJWA  0.26    
Last traded: 16-07-2014
-
LJWB  0.90    
Last traded: 17-07-2014
-
MASSY  68.51    0.01 up arrow
101,963  - TRADES: 7
$ 6,985,465.50
NCBJ  1.00    0.05 down arrow
2,542,147  - TRADES: 11
$ 2,550,109.35
NEL  17.75    -
5,500  - TRADES: 2
$ 97,625.00
NFM  1.30    -
60,000  - TRADES: 4
$ 78,000.00
OCM  24.16    0.05 up arrow
425  - TRADES: 1
$ 10,268.00
PHL  9.40    
Last traded: 26-08-2014
-
PLD  4.20    
Last traded: 28-08-2014
-
RBL  121.82    0.02 down arrow
4  - TRADES: 1
$ 487.28
RML  19.00    
Last traded: 22-07-2014
-
SBTT  63.40    
Last traded: 28-08-2014
-
SFC  6.25    0.01 down arrow
45,303  - TRADES: 9
$ 283,299.75
SIJL  1.40    
Last traded: 21-08-2014
-
TCL  2.78    0.04 down arrow
6,500  - TRADES: 2
$ 18,070.00
UCL  63.16    0.03 up arrow
300  - TRADES: 2
$ 18,948.00
WCO  118.01    
Last traded: 28-08-2014
-
First Tier Preference
GMLP  65.00    
Last traded: 13-05-2013
-
LJWP  3.30    
Last traded: 11-05-2012
-
SFCP  1.14 (USD)   
Last traded: 05-08-2014
-
Mutual Fund Market
BBLF  9.50 (USD)   
Last traded: 26-03-2014
-
CIF  22.00    -
19,623  - TRADES: 12
$ 431,706.00
CPF  5.00    
Last traded: 06-06-2012
-
PPMF  3.40    
Last traded: 20-08-2014
-
Second Tier Market
FNCU  1.00    
Last traded: 29-11-2010
-
MOV  14.97    
Last traded: 28-04-2014
-
First Tier Ordinary
AGL  17.37    
Last traded: 20-08-2014
-
AHL  12.75    
Last traded: 25-08-2014
-
AMBL  39.11    
Last traded: 14-08-2014
-
AMCL  66.25    -
50  - TRADES: 1
$ 3,312.50
BCBTT  11.60    
Last traded: 22-07-2013
-
BER  3.61    
Last traded: 14-08-2014
-
FCI  5.00    
Last traded: 28-08-2014
-
FFL  5.75    
Last traded: 15-08-2014
-
FIRST  35.95    -
1,083  - TRADES: 2
$ 38,933.85
GHL  13.51    
Last traded: 28-08-2014
-
GKC  3.55    
Last traded: 25-08-2014
-
GML  19.75    
Last traded: 12-08-2014
-
JMMB  0.45    
Last traded: 25-08-2014
-
LJWA  0.26    
Last traded: 16-07-2014
-
LJWB  0.90    
Last traded: 17-07-2014
-
MASSY  68.51    0.01 up arrow
101,963  - TRADES: 7
$ 6,985,465.50
NCBJ  1.00    0.05 down arrow
2,542,147  - TRADES: 11
$ 2,550,109.35
NEL  17.75    -
5,500  - TRADES: 2
$ 97,625.00
NFM  1.30    -
60,000  - TRADES: 4
$ 78,000.00
OCM  24.16    0.05 up arrow
425  - TRADES: 1
$ 10,268.00
PHL  9.40    
Last traded: 26-08-2014
-
PLD  4.20    
Last traded: 28-08-2014
-
RBL  121.82    0.02 down arrow
4  - TRADES: 1
$ 487.28
RML  19.00    
Last traded: 22-07-2014
-
SBTT  63.40    
Last traded: 28-08-2014
-
SFC  6.25    0.01 down arrow
45,303  - TRADES: 9
$ 283,299.75
SIJL  1.40    
Last traded: 21-08-2014
-
TCL  2.78    0.04 down arrow
6,500  - TRADES: 2
$ 18,070.00
UCL  63.16    0.03 up arrow
300  - TRADES: 2
$ 18,948.00
WCO  118.01    
Last traded: 28-08-2014
-
First Tier Preference
GMLP  65.00    
Last traded: 13-05-2013
-
LJWP  3.30    
Last traded: 11-05-2012
-
SFCP  1.14 (USD)   
Last traded: 05-08-2014
-
Mutual Fund Market
BBLF  9.50 (USD)   
Last traded: 26-03-2014
-
CIF  22.00    -
19,623  - TRADES: 12
$ 431,706.00
CPF  5.00    
Last traded: 06-06-2012
-
PPMF  3.40    
Last traded: 20-08-2014
-
Second Tier Market
FNCU  1.00    
Last traded: 29-11-2010
-
MOV  14.97    
Last traded: 28-04-2014
-