WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Markets & Research Investor Guide Contact Us
Updated: 22-08-2014 - 12:00PM
Advances: 4 | Declines 1
  Market CLOSED
 
SYMB
VOL
VAL

Attention BWIA Shareholders
Reopening of the Acceptance of Ex-Gratia Payment

To: Minority Shareholders and Former BWIA Employees entitled to BWIA shares Please be advised that the Offer reopened on August 18, 2014 until December 31, 2014


For further information on the requirements and to make an appointment please contact (868) 628-9473 or wiseinfo@wisett.com

Log on to Netex Client Open a WISE Account
LATEST FINANCIAL NEWS
22-08-2014 - 4:00PM - CLOSED
US 73.82   down arrow 0.83 (1.11%)
MARKET SUMMARY
 22-08-2014
Last
Change
Close
Composite Index:
1150.53 
1.63 up arrow
1152.16 
All T&T Index:
1985.25 
2.61 up arrow
1987.86 
Cross Listed Index:
41.35 
0.08 up arrow
41.43 
Volume:
  427,993
Value:
  $ 6,574,283.91
Advances: 4   Declines: 1    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Download the Flash Plugin to view an enhanced version of this page
Security High Low Price Change Trades Volume Value
DATE: 22-08-2014  - 12:00:00     Adv: 4    Dec: 1    Status: CLOSED
AHL - (Angostura Holdings Ltd)
12.75
12.75
12.75
0.00
1
70
$ 892.50
CIF - (CLICO Investment Fund)
22.01
22.00
22.00
0.00
13
353,981
$ 7,787,612.45
FIRST - (First Citizens Bank Limited)
36.00
35.54
35.92
0.38up arrow
12
2,597
$ 93,272.26
GHL - (Guardian Holdings Ltd)
13.75
13.75
13.75
0.00
4
15,500
$ 213,125.00
GKC - (GraceKennedy Ltd)
3.55
3.55
3.55
0.09up arrow
1
186
$ 660.30
JMMB - (JMMB)
0.46
0.45
0.45
0.00
2
200,000
$ 90,500.00
MASSY - (Massy Holdings Ltd)
68.51
68.48
68.49
0.02down arrow
7
85,000
$ 5,821,898.95
NFM - (National Flour Mills)
1.16
1.16
1.16
0.01up arrow
1
10,000
$ 11,600.00
SFC - (Sagicor Financial)
6.47
6.47
6.47
0.00
1
500
$ 3,235.00
TCL - (Trinidad Cement Ltd)
3.27
2.86
2.97
0.12up arrow
13
114,140
$ 339,099.90
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  17.37    
Last traded: 20-08-2014
-
AHL  12.75    -
70  - TRADES: 1
$ 892.50
AMBL  39.11    
Last traded: 14-08-2014
-
AMCL  66.30    
Last traded: 20-08-2014
-
BCBTT  11.60    
Last traded: 22-07-2013
-
BER  3.61    
Last traded: 14-08-2014
-
FCI  5.00    
Last traded: 21-08-2014
-
FFL  5.75    
Last traded: 15-08-2014
-
FIRST  35.92    0.38 up arrow
2,597  - TRADES: 12
$ 93,272.26
GHL  13.75    -
15,500  - TRADES: 4
$ 213,125.00
GKC  3.55    0.09 up arrow
186  - TRADES: 1
$ 660.30
GML  19.75    
Last traded: 12-08-2014
-
JMMB  0.45    -
200,000  - TRADES: 2
$ 90,500.00
LJWA  0.26    
Last traded: 16-07-2014
-
LJWB  0.90    
Last traded: 17-07-2014
-
MASSY  68.49    0.02 down arrow
85,000  - TRADES: 7
$ 5,821,898.95
NCBJ  1.05    
Last traded: 15-08-2014
-
NEL  17.78    
Last traded: 21-08-2014
-
NFM  1.16    0.01 up arrow
10,000  - TRADES: 1
$ 11,600.00
OCM  23.30    
Last traded: 28-07-2014
-
PHL  9.40    
Last traded: 20-08-2014
-
PLD  4.15    
Last traded: 14-08-2014
-
RBL  121.88    
Last traded: 20-08-2014
-
RML  19.00    
Last traded: 22-07-2014
-
SBTT  63.30    
Last traded: 21-08-2014
-
SFC  6.47    -
500  - TRADES: 1
$ 3,235.00
SIJL  1.40    
Last traded: 21-08-2014
-
TCL  2.97    0.12 up arrow
114,140  - TRADES: 13
$ 339,099.90
UCL  63.13    
Last traded: 20-08-2014
-
WCO  118.01    
Last traded: 19-08-2014
-
First Tier Preference
GMLP  65.00    
Last traded: 13-05-2013
-
LJWP  3.30    
Last traded: 11-05-2012
-
SFCP  1.14 (USD)   
Last traded: 05-08-2014
-
Mutual Fund Market
BBLF  9.50 (USD)   
Last traded: 26-03-2014
-
CIF  22.00    -
353,981  - TRADES: 13
$ 7,787,612.45
CPF  5.00    
Last traded: 06-06-2012
-
PPMF  3.40    
Last traded: 20-08-2014
-
Second Tier Market
FNCU  1.00    
Last traded: 29-11-2010
-
MOV  14.97    
Last traded: 28-04-2014
-
First Tier Ordinary
AGL  17.37    
Last traded: 20-08-2014
-
AHL  12.75    -
70  - TRADES: 1
$ 892.50
AMBL  39.11    
Last traded: 14-08-2014
-
AMCL  66.30    
Last traded: 20-08-2014
-
BCBTT  11.60    
Last traded: 22-07-2013
-
BER  3.61    
Last traded: 14-08-2014
-
FCI  5.00    
Last traded: 21-08-2014
-
FFL  5.75    
Last traded: 15-08-2014
-
FIRST  35.92    0.38 up arrow
2,597  - TRADES: 12
$ 93,272.26
GHL  13.75    -
15,500  - TRADES: 4
$ 213,125.00
GKC  3.55    0.09 up arrow
186  - TRADES: 1
$ 660.30
GML  19.75    
Last traded: 12-08-2014
-
JMMB  0.45    -
200,000  - TRADES: 2
$ 90,500.00
LJWA  0.26    
Last traded: 16-07-2014
-
LJWB  0.90    
Last traded: 17-07-2014
-
MASSY  68.49    0.02 down arrow
85,000  - TRADES: 7
$ 5,821,898.95
NCBJ  1.05    
Last traded: 15-08-2014
-
NEL  17.78    
Last traded: 21-08-2014
-
NFM  1.16    0.01 up arrow
10,000  - TRADES: 1
$ 11,600.00
OCM  23.30    
Last traded: 28-07-2014
-
PHL  9.40    
Last traded: 20-08-2014
-
PLD  4.15    
Last traded: 14-08-2014
-
RBL  121.88    
Last traded: 20-08-2014
-
RML  19.00    
Last traded: 22-07-2014
-
SBTT  63.30    
Last traded: 21-08-2014
-
SFC  6.47    -
500  - TRADES: 1
$ 3,235.00
SIJL  1.40    
Last traded: 21-08-2014
-
TCL  2.97    0.12 up arrow
114,140  - TRADES: 13
$ 339,099.90
UCL  63.13    
Last traded: 20-08-2014
-
WCO  118.01    
Last traded: 19-08-2014
-
First Tier Preference
GMLP  65.00    
Last traded: 13-05-2013
-
LJWP  3.30    
Last traded: 11-05-2012
-
SFCP  1.14 (USD)   
Last traded: 05-08-2014
-
Mutual Fund Market
BBLF  9.50 (USD)   
Last traded: 26-03-2014
-
CIF  22.00    -
353,981  - TRADES: 13
$ 7,787,612.45
CPF  5.00    
Last traded: 06-06-2012
-
PPMF  3.40    
Last traded: 20-08-2014
-
Second Tier Market
FNCU  1.00    
Last traded: 29-11-2010
-
MOV  14.97    
Last traded: 28-04-2014
-