WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Markets & Research Investor Guide Contact Us
 
Updated: 23-04-2014 - 12:00PM
Advances: 4 | Declines 6
  Market CLOSED
 
SYMB
VOL
VAL
Log on to Netex Client Open a WISE Account
LATEST FINANCIAL NEWS
23-04-2014 - 4:00PM - CLOSED
US 65.37   down arrow 0.32 (0.49%)
MARKET SUMMARY
 23-04-2014
Last
Change
Close
Composite Index:
1172.72 
1.55 up arrow
1174.27 
All T&T Index:
2000.16 
3.23 up arrow
2003.39 
Cross Listed Index:
45.27 
0.02 down arrow
45.25 
Volume:
  147,064
Value:
  $ 3,058,412.58
Advances: 4   Declines: 6    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Download the Flash Plugin to view an enhanced version of this page
Security High Low Price Change Trades Volume Value
DATE: 23-04-2014  - 12:00PM     Adv: 4    Dec: 6    Status: CLOSED
AHL - (Angostura Holdings Ltd)
11.70
11.70
11.70
0.70up arrow
1
3,000
$ 35,100.00
AMCL - (ANSA McAl)
66.45
66.45
66.45
0.00
2
1,001
$ 66,516.45
CIF - (CLICO Investment Fund)
21.45
21.40
21.40
0.05down arrow
3
10,610
$ 227,056.00
FIRST - (First Citizens Bank Limited)
37.15
37.02
37.04
0.18up arrow
6
2,642
$ 97,870.50
GHL - (Guardian Holdings Ltd)
13.19
13.05
13.11
0.07down arrow
21
52,548
$ 689,164.92
GKC - (GraceKennedy Ltd)
3.50
3.50
3.50
0.00
1
100
$ 350.00
NEL - (National Enterprises Limited)
18.75
18.75
18.75
0.00
3
67,000
$ 1,256,250.00
NML - (Neal & Massy Holdings Ltd)
66.35
66.34
66.35
0.01up arrow
8
5,858
$ 388,671.80
RML - (Readymix (West Indies) Ltd)
19.78
19.65
19.67
1.33down arrow
2
100
$ 1,966.95
SBTT - (Scotiabank)
70.00
69.99
69.99
0.01down arrow
8
6,973
$ 488,041.36
SFC - (Sagicor Financial)
7.00
7.00
7.00
0.02down arrow
1
2,777
$ 19,439.00
TCL - (Trinidad Cement Ltd)
2.19
2.19
2.19
0.01down arrow
2
5,000
$ 10,950.00
UCL - (Unilever Caribbean Limited)
58.36
58.36
58.36
0.01up arrow
2
60
$ 3,501.60
WCO - (West Indian Tobacco)
118.00
118.00
118.00
0.00
1
5
$ 590.00
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  17.70    
Last traded: 15-04-2014
-
AHL  11.70    0.70 up arrow
3,000  - TRADES: 1
$ 35,100.00
AMBL  38.49    
Last traded: 14-04-2014
-
AMCL  66.45    -
1,001  - TRADES: 2
$ 66,516.45
BCBTT  11.60    
Last traded: 22-07-2013
-
BER  3.60    
Last traded: 27-03-2014
-
FCI  5.50    
Last traded: 16-04-2014
-
FFL  7.00    
Last traded: 02-04-2014
-
FIRST  37.04    0.18 up arrow
2,642  - TRADES: 6
$ 97,870.50
GHL  13.11    0.07 down arrow
52,548  - TRADES: 21
$ 689,164.92
GKC  3.50    -
100  - TRADES: 1
$ 350.00
GML  19.75    
Last traded: 16-04-2014
-
JMMB  0.51    
Last traded: 22-04-2014
-
LJWA  0.29    
Last traded: 17-10-2013
-
LJWB  0.90    
Last traded: 14-04-2014
-
NCBJ  1.16    
Last traded: 08-04-2014
-
NEL  18.75    -
67,000  - TRADES: 3
$ 1,256,250.00
NFM  1.20    
Last traded: 15-04-2014
-
NML  66.35    0.01 up arrow
5,858  - TRADES: 8
$ 388,671.80
OCM  20.36    
Last traded: 17-04-2014
-
PHL  9.36    
Last traded: 10-04-2014
-
PLD  3.65    
Last traded: 25-03-2014
-
RBL  120.60    
Last traded: 22-04-2014
-
RML  19.67    1.33 down arrow
100  - TRADES: 2
$ 1,966.95
SBTT  69.99    0.01 down arrow
6,973  - TRADES: 8
$ 488,041.36
SFC  7.00    0.02 down arrow
2,777  - TRADES: 1
$ 19,439.00
SIJL  1.60    
Last traded: 15-04-2014
-
TCL  2.19    0.01 down arrow
5,000  - TRADES: 2
$ 10,950.00
UCL  58.36    0.01 up arrow
60  - TRADES: 2
$ 3,501.60
WCO  118.00    -
5  - TRADES: 1
$ 590.00
First Tier Preference
GMLP  65.00    
Last traded: 13-05-2013
-
LJWP  3.30    
Last traded: 11-05-2012
-
SFCP  1.15 (USD)   
Last traded: 09-01-2014
-
Mutual Fund Market
BBLF  9.50 (USD)   
Last traded: 26-03-2014
-
CIF  21.40    0.05 down arrow
10,610  - TRADES: 3
$ 227,056.00
CPF  5.00    
Last traded: 06-06-2012
-
PPMF  3.40    
Last traded: 16-04-2014
-
Second Tier Market
FNCU  1.00    
Last traded: 29-11-2010
-
MOV  14.97    
Last traded: 22-07-2013
-
First Tier Ordinary
AGL  17.70    
Last traded: 15-04-2014
-
AHL  11.70    0.70 up arrow
3,000  - TRADES: 1
$ 35,100.00
AMBL  38.49    
Last traded: 14-04-2014
-
AMCL  66.45    -
1,001  - TRADES: 2
$ 66,516.45
BCBTT  11.60    
Last traded: 22-07-2013
-
BER  3.60    
Last traded: 27-03-2014
-
FCI  5.50    
Last traded: 16-04-2014
-
FFL  7.00    
Last traded: 02-04-2014
-
FIRST  37.04    0.18 up arrow
2,642  - TRADES: 6
$ 97,870.50
GHL  13.11    0.07 down arrow
52,548  - TRADES: 21
$ 689,164.92
GKC  3.50    -
100  - TRADES: 1
$ 350.00
GML  19.75    
Last traded: 16-04-2014
-
JMMB  0.51    
Last traded: 22-04-2014
-
LJWA  0.29    
Last traded: 17-10-2013
-
LJWB  0.90    
Last traded: 14-04-2014
-
NCBJ  1.16    
Last traded: 08-04-2014
-
NEL  18.75    -
67,000  - TRADES: 3
$ 1,256,250.00
NFM  1.20    
Last traded: 15-04-2014
-
NML  66.35    0.01 up arrow
5,858  - TRADES: 8
$ 388,671.80
OCM  20.36    
Last traded: 17-04-2014
-
PHL  9.36    
Last traded: 10-04-2014
-
PLD  3.65    
Last traded: 25-03-2014
-
RBL  120.60    
Last traded: 22-04-2014
-
RML  19.67    1.33 down arrow
100  - TRADES: 2
$ 1,966.95
SBTT  69.99    0.01 down arrow
6,973  - TRADES: 8
$ 488,041.36
SFC  7.00    0.02 down arrow
2,777  - TRADES: 1
$ 19,439.00
SIJL  1.60    
Last traded: 15-04-2014
-
TCL  2.19    0.01 down arrow
5,000  - TRADES: 2
$ 10,950.00
UCL  58.36    0.01 up arrow
60  - TRADES: 2
$ 3,501.60
WCO  118.00    -
5  - TRADES: 1
$ 590.00
First Tier Preference
GMLP  65.00    
Last traded: 13-05-2013
-
LJWP  3.30    
Last traded: 11-05-2012
-
SFCP  1.15 (USD)   
Last traded: 09-01-2014
-
Mutual Fund Market
BBLF  9.50 (USD)   
Last traded: 26-03-2014
-
CIF  21.40    0.05 down arrow
10,610  - TRADES: 3
$ 227,056.00
CPF  5.00    
Last traded: 06-06-2012
-
PPMF  3.40    
Last traded: 16-04-2014
-
Second Tier Market
FNCU  1.00    
Last traded: 29-11-2010
-
MOV  14.97    
Last traded: 22-07-2013
-