 |
|||||||||||
|
|
|
|
| Updated: 18-05-2012 - 12:00PM | Advances: 5 | Declines 1 |
Market CLOSED |
| SYMB VOL VAL |
NOTICE:
We are currently experiencing technical problems with our phone system using the operator assistance feature. We sincerely apologize for any inconvenience caused. To contact any of our staff members please use their direct extensions. The staff directory can be accessed by clicking on the link below.
Staff Directory
0.30 (0.59%)| 18-05-2012 | Last |
Change |
Close |
Composite Index: |
1013.39 |
0.23 |
1013.16 |
All T&T Index: |
1504.48 |
1.81  |
1506.29 |
Cross Listed Index: |
66.06 |
0.24 |
65.82 |
Volume: |
46,872 |
||
Value: |
$ 1,161,576.52 |
||
| Security | High | Low | Price | Change | Trades | Volume | Value | ||
|---|---|---|---|---|---|---|---|---|---|
| DATE: 18-05-2012 - 12:00PM Adv: 5 Dec: 1 Status: CLOSED | |||||||||
| AHL - (Angostura Holdings Ltd) | 8.50 |
8.50 |
8.50 |
0.00 |
3 |
3,888 |
$ 33,048.00 |
||
| AMCL - (ANSA McAl) | 58.00 |
58.00 |
58.00 |
0.25  |
6 |
5,816 |
$ 337,328.00 |
||
| JMMB - (JMMB) | 0.73 |
0.73 |
0.73 |
0.07  |
1 |
8,686 |
$ 6,340.78 |
||
| NEL - (National Enterprises Limited) | 13.76 |
13.76 |
13.76 |
0.00 |
1 |
124 |
$ 1,706.24 |
||
| NFM - (National Flour Mills) | 0.70 |
0.70 |
0.70 |
0.00 |
5 |
9,815 |
$ 6,870.50 |
||
| NML - (Neal & Massy Holdings Ltd) | 46.30 |
46.28 |
46.29 |
0.01 |
8 |
1,693 |
$ 78,361.78 |
||
| RBL - (Republic Bank Ltd) | 95.38 |
95.38 |
95.38 |
0.02 |
1 |
178 |
$ 16,977.64 |
||
| SBTT - (Scotiabank) | 56.25 |
56.08 |
56.24 |
0.18 |
7 |
10,822 |
$ 608,673.58 |
||
| SFC - (Sagicor Financial) | 7.60 |
7.60 |
7.60 |
0.00 |
2 |
4,850 |
$ 36,860.00 |
||
| UCL - (Unilever Caribbean Limited) | 35.41 |
35.41 |
35.41 |
0.04 |
4 |
1,000 |
$ 35,410.00 |
||
|
|||||||||
| First Tier Ordinary | AGL 14.02 Last traded: 07-05-2012 - | AHL 8.50 - 3,888 - TRADES: 3 $ 33,048.00 | AMBL 35.06 Last traded: 03-05-2012 - | AMCL 58.00 0.25 5,816 - TRADES: 6 $ 337,328.00 | BCBTT 11.90 Last traded: 29-12-2011 - | BER 3.40 Last traded: 09-12-2011 - | BST 25.49 Last traded: 07-09-2011 - | CCFG 0.31 Last traded: 17-05-2012 - | FCI 8.50 Last traded: 16-05-2012 - | FFL 8.25 Last traded: 17-04-2012 - | FUR 6.15 Last traded: 11-03-2005 - | GHL 15.25 Last traded: 17-05-2012 - | GKC 4.48 Last traded: 15-05-2012 - | GML 18.98 Last traded: 11-05-2012 - | JMMB 0.73 0.07 8,686 - TRADES: 1 $ 6,340.78 | LJWA 0.34 Last traded: 02-03-2012 - | LJWB 0.80 Last traded: 20-04-2012 - | NCBJ 1.93 Last traded: 11-05-2012 - | NEL 13.76 - 124 - TRADES: 1 $ 1,706.24 | NFM 0.70 - 9,815 - TRADES: 5 $ 6,870.50 | NML 46.29 0.01 1,693 - TRADES: 8 $ 78,361.78 | OCM 12.42 Last traded: 16-05-2012 - | PHL 8.00 Last traded: 11-05-2012 - | PLD 4.60 Last traded: 15-05-2012 - | RBL 95.38 0.02 178 - TRADES: 1 $ 16,977.64 | RML 31.35 Last traded: 26-11-2010 - | SBTT 56.24 0.18 10,822 - TRADES: 7 $ 608,673.58 | SFC 7.60 - 4,850 - TRADES: 2 $ 36,860.00 | SIJL 2.39 Last traded: 17-05-2012 - | SVL 0.14 Last traded: 26-04-2012 - | TCL 1.80 Last traded: 17-05-2012 - | UCL 35.41 0.04 1,000 - TRADES: 4 $ 35,410.00 | VSP 5.00 Last traded: 02-02-2005 - | WCO 68.60 Last traded: 17-05-2012 - | First Tier Preference | ALs 7.07 Last traded: 18-06-2010 - | CCMBP 0.15 Last traded: 23-03-2011 - | GMLP 65.00 Last traded: 26-03-2012 - | LJWP 3.30 Last traded: 11-05-2012 - | SFCP 0.00 (USD) Last traded: 05-08-2011 - | Mutual Fund Market | CPF 5.11 Last traded: 29-11-2010 - | PPMF 3.34 Last traded: 10-04-2012 - | SIAF 61.49 Last traded: 16-03-2012 - | Second Tier Market | FNCU 1.00 Last traded: 29-11-2010 - | MOV 15.65 Last traded: 09-12-2011 - |
| First Tier Ordinary | AGL 14.02 Last traded: 07-05-2012 - | AHL 8.50 - 3,888 - TRADES: 3 $ 33,048.00 | AMBL 35.06 Last traded: 03-05-2012 - | AMCL 58.00 0.25 5,816 - TRADES: 6 $ 337,328.00 | BCBTT 11.90 Last traded: 29-12-2011 - | BER 3.40 Last traded: 09-12-2011 - | BST 25.49 Last traded: 07-09-2011 - | CCFG 0.31 Last traded: 17-05-2012 - | FCI 8.50 Last traded: 16-05-2012 - | FFL 8.25 Last traded: 17-04-2012 - | FUR 6.15 Last traded: 11-03-2005 - | GHL 15.25 Last traded: 17-05-2012 - | GKC 4.48 Last traded: 15-05-2012 - | GML 18.98 Last traded: 11-05-2012 - | JMMB 0.73 0.07 8,686 - TRADES: 1 $ 6,340.78 | LJWA 0.34 Last traded: 02-03-2012 - | LJWB 0.80 Last traded: 20-04-2012 - | NCBJ 1.93 Last traded: 11-05-2012 - | NEL 13.76 - 124 - TRADES: 1 $ 1,706.24 | NFM 0.70 - 9,815 - TRADES: 5 $ 6,870.50 | NML 46.29 0.01 1,693 - TRADES: 8 $ 78,361.78 | OCM 12.42 Last traded: 16-05-2012 - | PHL 8.00 Last traded: 11-05-2012 - | PLD 4.60 Last traded: 15-05-2012 - | RBL 95.38 0.02 178 - TRADES: 1 $ 16,977.64 | RML 31.35 Last traded: 26-11-2010 - | SBTT 56.24 0.18 10,822 - TRADES: 7 $ 608,673.58 | SFC 7.60 - 4,850 - TRADES: 2 $ 36,860.00 | SIJL 2.39 Last traded: 17-05-2012 - | SVL 0.14 Last traded: 26-04-2012 - | TCL 1.80 Last traded: 17-05-2012 - | UCL 35.41 0.04 1,000 - TRADES: 4 $ 35,410.00 | VSP 5.00 Last traded: 02-02-2005 - | WCO 68.60 Last traded: 17-05-2012 - | First Tier Preference | ALs 7.07 Last traded: 18-06-2010 - | CCMBP 0.15 Last traded: 23-03-2011 - | GMLP 65.00 Last traded: 26-03-2012 - | LJWP 3.30 Last traded: 11-05-2012 - | SFCP 0.00 (USD) Last traded: 05-08-2011 - | Mutual Fund Market | CPF 5.11 Last traded: 29-11-2010 - | PPMF 3.34 Last traded: 10-04-2012 - | SIAF 61.49 Last traded: 16-03-2012 - | Second Tier Market | FNCU 1.00 Last traded: 29-11-2010 - | MOV 15.65 Last traded: 09-12-2011 - |
