![]() |
| Updated: 03-09-2010 - 12:00:00 | Advances: 2 | Declines 0 |
Market CLOSED |
| SYMB VOL VAL |
0.99 (1.99%)| 03-09-2010 | Last |
Change |
Close |
Composite Index: |
816.62 |
1.37 ![]() |
817.99 |
All T&T Index: |
1151.86 |
0.07 ![]() |
1151.93 |
Cross Listed Index: |
59.83 |
0.30 ![]() |
60.13 |
Volume: |
706,661 |
||
Value: |
$ 1,816,040.41 |
||

| Security | High | Low | Price | Change | Trades | Volume | Value | ||
|---|---|---|---|---|---|---|---|---|---|
| DATE: 03-09-2010 - 12:00:00 Adv: 2 Dec: 0 Status: CLOSED | |||||||||
| LJWb - (LJ Williams B) | 0.00 |
0.00 |
1.10 |
0.00 |
1 |
100 |
$ 110.00 |
||
| NCBJ - (National Commercial Bank J'ca) | 1.35 |
1.35 |
1.35 |
0.05 ![]() |
7 |
347,000 |
$ 468,450.00 |
||
| NEL - (National Enterprises Limited) | 0.00 |
0.00 |
9.50 |
0.00 |
2 |
1,260 |
$ 11,979.06 |
||
| PHL - (Prestige Holdings) | 3.50 |
3.50 |
3.50 |
0.05 ![]() |
5 |
355,220 |
$ 1,243,270.00 |
||
| SBTT - (Scotiabank) | 34.00 |
34.00 |
34.00 |
0.00 |
4 |
2,114 |
$ 71,876.00 |
||
| UCL - (Unilever Caribbean Limited) | 0.00 |
0.00 |
21.00 |
0.00 |
6 |
967 |
$ 20,355.35 |
||
First Tier Ordinary | AGL 9.50 Last traded: 25-08-2010 - | AHL 6.90 Last traded: 14-05-2009 - | AMBL 31.50 Last traded: 27-08-2010 - | AMCL 46.00 Last traded: 26-08-2010 - | BCBTT 13.20 Last traded: 05-07-2010 - | BER 3.25 Last traded: 21-07-2010 - | BST 27.93 Last traded: 04-12-2007 - | CCFG 0.22 Last traded: 13-08-2010 - | FCI 8.26 Last traded: 27-08-2010 - | FFL 5.61 Last traded: 25-06-2010 - | FUR 6.15 Last traded: 11-03-2005 - | GHL 14.00 Last traded: 02-09-2010 - | GKC 3.50 Last traded: 30-08-2010 - | GML 21.86 Last traded: 16-07-2010 - | JMMB 0.29 Last traded: 01-09-2010 - | LJWa 0.54 Last traded: 04-08-2009 - | LJWb 1.10 - 100 - TRADES: 1 $ 110.00 | NCBJ 1.35 0.05 347,000 - TRADES: 7 $ 468,450.00 | NEL 9.50 - 1,260 - TRADES: 2 $ 11,979.06 | NFM 0.97 Last traded: 27-08-2010 - | NML 41.00 Last traded: 27-08-2010 - | OCM 17.50 Last traded: 03-08-2010 - | PHL 3.50 0.05 355,220 - TRADES: 5 $ 1,243,270.00 | PLD 5.75 Last traded: 19-08-2010 - | RBL 74.40 Last traded: 26-08-2010 - | RML 31.35 Last traded: 03-02-2009 - | SBTT 34.00 - 2,114 - TRADES: 4 $ 71,876.00 | SDBG 1.33 Last traded: 01-09-2010 - | SFC 9.18 Last traded: 01-09-2010 - | SVL 0.18 Last traded: 26-08-2010 - | TCL 3.00 Last traded: 01-09-2010 - | UCL 21.00 - 967 - TRADES: 6 $ 20,355.35 | VSP 5.00 Last traded: 02-02-2005 - | WCO 41.27 Last traded: 02-09-2010 - | First Tier Preference | ALs 7.07 Last traded: 18-06-2010 - | CCMBP 0.15 Last traded: 13-08-2010 - | GMLP 65.00 Last traded: 09-04-2010 - | LJWp 3.30 Last traded: 09-11-2009 - | Mutual Fund Market | CPF 5.11 Last traded: 20-08-2008 - | PPMF 3.50 Last traded: 24-05-2010 - | SIAF 62.50 Last traded: 17-08-2010 - | Second Tier Market | FNCU 1.00 Last traded: 16-04-2008 - | MOV 13.50 Last traded: 24-08-2010 - |
First Tier Ordinary | AGL 9.50 Last traded: 25-08-2010 - | AHL 6.90 Last traded: 14-05-2009 - | AMBL 31.50 Last traded: 27-08-2010 - | AMCL 46.00 Last traded: 26-08-2010 - | BCBTT 13.20 Last traded: 05-07-2010 - | BER 3.25 Last traded: 21-07-2010 - | BST 27.93 Last traded: 04-12-2007 - | CCFG 0.22 Last traded: 13-08-2010 - | FCI 8.26 Last traded: 27-08-2010 - | FFL 5.61 Last traded: 25-06-2010 - | FUR 6.15 Last traded: 11-03-2005 - | GHL 14.00 Last traded: 02-09-2010 - | GKC 3.50 Last traded: 30-08-2010 - | GML 21.86 Last traded: 16-07-2010 - | JMMB 0.29 Last traded: 01-09-2010 - | LJWa 0.54 Last traded: 04-08-2009 - | LJWb 1.10 - 100 - TRADES: 1 $ 110.00 | NCBJ 1.35 0.05 347,000 - TRADES: 7 $ 468,450.00 | NEL 9.50 - 1,260 - TRADES: 2 $ 11,979.06 | NFM 0.97 Last traded: 27-08-2010 - | NML 41.00 Last traded: 27-08-2010 - | OCM 17.50 Last traded: 03-08-2010 - | PHL 3.50 0.05 355,220 - TRADES: 5 $ 1,243,270.00 | PLD 5.75 Last traded: 19-08-2010 - | RBL 74.40 Last traded: 26-08-2010 - | RML 31.35 Last traded: 03-02-2009 - | SBTT 34.00 - 2,114 - TRADES: 4 $ 71,876.00 | SDBG 1.33 Last traded: 01-09-2010 - | SFC 9.18 Last traded: 01-09-2010 - | SVL 0.18 Last traded: 26-08-2010 - | TCL 3.00 Last traded: 01-09-2010 - | UCL 21.00 - 967 - TRADES: 6 $ 20,355.35 | VSP 5.00 Last traded: 02-02-2005 - | WCO 41.27 Last traded: 02-09-2010 - | First Tier Preference | ALs 7.07 Last traded: 18-06-2010 - | CCMBP 0.15 Last traded: 13-08-2010 - | GMLP 65.00 Last traded: 09-04-2010 - | LJWp 3.30 Last traded: 09-11-2009 - | Mutual Fund Market | CPF 5.11 Last traded: 20-08-2008 - | PPMF 3.50 Last traded: 24-05-2010 - | SIAF 62.50 Last traded: 17-08-2010 - | Second Tier Market | FNCU 1.00 Last traded: 16-04-2008 - | MOV 13.50 Last traded: 24-08-2010 - |