WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Markets & Research Investor Guide Contact Us
Updated: 25-07-2014 - 12:00PM
Advances: 1 | Declines 3
  Market CLOSED
 
SYMB
VOL
VAL

Change to TTSE Fees

Effective Monday August 4, 2014, the transaction fee charged by the Trinidad and Tobago Stock Exchange will increase from 0.15% to 0.18% of the consideration. Please be advised accordingly.

Log on to Netex Client Open a WISE Account
LATEST FINANCIAL NEWS
25-07-2014 - 4:00PM - CLOSED
US 73.89   up arrow 0.06 (0.08%)
MARKET SUMMARY
 25-07-2014
Last
Change
Close
Composite Index:
1164.83 
2.48 down arrow
1162.35 
All T&T Index:
2009.45 
2.87 down arrow
2006.58 
Cross Listed Index:
41.92 
0.27 down arrow
41.65 
Volume:
  175,167
Value:
  $ 2,509,422.91
Advances: 1   Declines: 3    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Download the Flash Plugin to view an enhanced version of this page
Security High Low Price Change Trades Volume Value
DATE: 25-07-2014  - 12:00:00     Adv: 1    Dec: 3    Status: CLOSED
AGL - (Agostini's Ltd)
17.45
17.45
17.45
0.00
1
1,000
$ 17,450.00
AMCL - (ANSA McAl)
66.30
66.30
66.30
0.00
9
8,680
$ 575,484.00
CIF - (CLICO Investment Fund)
21.70
21.65
21.65
0.67down arrow
6
23,398
$ 506,598.88
FIRST - (First Citizens Bank Limited)
35.52
35.51
35.51
0.00
9
4,597
$ 163,251.75
GKC - (GraceKennedy Ltd)
3.45
3.45
3.45
0.00
2
3,471
$ 11,974.95
NCBJ - (National Commercial Bank J'ca)
1.06
1.05
1.05
0.04down arrow
4
25,002
$ 26,347.05
NEL - (National Enterprises Limited)
18.23
18.00
18.00
0.23down arrow
8
53,051
$ 955,072.76
NML - (Neal & Massy Holdings Ltd)
69.41
69.41
69.41
0.01up arrow
1
200
$ 13,882.00
PHL - (Prestige Holdings)
9.40
9.40
9.40
0.00
8
68,666
$ 645,460.40
PLD - (PLIPDECO)
4.15
4.15
4.15
0.00
2
10,000
$ 41,500.00
WCO - (West Indian Tobacco)
118.00
118.00
118.00
0.00
1
500
$ 59,000.00
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  17.45    -
1,000  - TRADES: 1
$ 17,450.00
AHL  12.75    
Last traded: 24-07-2014
-
AMBL  39.09    
Last traded: 24-07-2014
-
AMCL  66.30    -
8,680  - TRADES: 9
$ 575,484.00
BCBTT  11.60    
Last traded: 22-07-2013
-
BER  3.60    
Last traded: 05-06-2014
-
FCI  5.00    
Last traded: 22-07-2014
-
FFL  5.74    
Last traded: 24-07-2014
-
FIRST  35.51    -
4,597  - TRADES: 9
$ 163,251.75
GHL  14.35    
Last traded: 24-07-2014
-
GKC  3.45    -
3,471  - TRADES: 2
$ 11,974.95
GML  19.75    
Last traded: 21-07-2014
-
JMMB  0.45    
Last traded: 17-07-2014
-
LJWA  0.26    
Last traded: 16-07-2014
-
LJWB  0.90    
Last traded: 17-07-2014
-
NCBJ  1.05    0.04 down arrow
25,002  - TRADES: 4
$ 26,347.05
NEL  18.00    0.23 down arrow
53,051  - TRADES: 8
$ 955,072.76
NFM  1.00    
Last traded: 24-07-2014
-
NML  69.41    0.01 up arrow
200  - TRADES: 1
$ 13,882.00
OCM  23.28    
Last traded: 24-07-2014
-
PHL  9.40    -
68,666  - TRADES: 8
$ 645,460.40
PLD  4.15    -
10,000  - TRADES: 2
$ 41,500.00
RBL  122.00    
Last traded: 24-07-2014
-
RML  19.00    
Last traded: 22-07-2014
-
SBTT  68.37    
Last traded: 21-07-2014
-
SFC  6.68    
Last traded: 24-07-2014
-
SIJL  1.55    
Last traded: 24-07-2014
-
TCL  1.95    
Last traded: 23-07-2014
-
UCL  63.00    
Last traded: 23-07-2014
-
WCO  118.00    -
500  - TRADES: 1
$ 59,000.00
First Tier Preference
GMLP  65.00    
Last traded: 13-05-2013
-
LJWP  3.30    
Last traded: 11-05-2012
-
SFCP  1.15 (USD)   
Last traded: 09-01-2014
-
Mutual Fund Market
BBLF  9.50 (USD)   
Last traded: 26-03-2014
-
CIF  21.65    0.67 down arrow
23,398  - TRADES: 6
$ 506,598.88
CPF  5.00    
Last traded: 06-06-2012
-
PPMF  3.55    
Last traded: 15-07-2014
-
Second Tier Market
FNCU  1.00    
Last traded: 29-11-2010
-
MOV  14.97    
Last traded: 28-04-2014
-
First Tier Ordinary
AGL  17.45    -
1,000  - TRADES: 1
$ 17,450.00
AHL  12.75    
Last traded: 24-07-2014
-
AMBL  39.09    
Last traded: 24-07-2014
-
AMCL  66.30    -
8,680  - TRADES: 9
$ 575,484.00
BCBTT  11.60    
Last traded: 22-07-2013
-
BER  3.60    
Last traded: 05-06-2014
-
FCI  5.00    
Last traded: 22-07-2014
-
FFL  5.74    
Last traded: 24-07-2014
-
FIRST  35.51    -
4,597  - TRADES: 9
$ 163,251.75
GHL  14.35    
Last traded: 24-07-2014
-
GKC  3.45    -
3,471  - TRADES: 2
$ 11,974.95
GML  19.75    
Last traded: 21-07-2014
-
JMMB  0.45    
Last traded: 17-07-2014
-
LJWA  0.26    
Last traded: 16-07-2014
-
LJWB  0.90    
Last traded: 17-07-2014
-
NCBJ  1.05    0.04 down arrow
25,002  - TRADES: 4
$ 26,347.05
NEL  18.00    0.23 down arrow
53,051  - TRADES: 8
$ 955,072.76
NFM  1.00    
Last traded: 24-07-2014
-
NML  69.41    0.01 up arrow
200  - TRADES: 1
$ 13,882.00
OCM  23.28    
Last traded: 24-07-2014
-
PHL  9.40    -
68,666  - TRADES: 8
$ 645,460.40
PLD  4.15    -
10,000  - TRADES: 2
$ 41,500.00
RBL  122.00    
Last traded: 24-07-2014
-
RML  19.00    
Last traded: 22-07-2014
-
SBTT  68.37    
Last traded: 21-07-2014
-
SFC  6.68    
Last traded: 24-07-2014
-
SIJL  1.55    
Last traded: 24-07-2014
-
TCL  1.95    
Last traded: 23-07-2014
-
UCL  63.00    
Last traded: 23-07-2014
-
WCO  118.00    -
500  - TRADES: 1
$ 59,000.00
First Tier Preference
GMLP  65.00    
Last traded: 13-05-2013
-
LJWP  3.30    
Last traded: 11-05-2012
-
SFCP  1.15 (USD)   
Last traded: 09-01-2014
-
Mutual Fund Market
BBLF  9.50 (USD)   
Last traded: 26-03-2014
-
CIF  21.65    0.67 down arrow
23,398  - TRADES: 6
$ 506,598.88
CPF  5.00    
Last traded: 06-06-2012
-
PPMF  3.55    
Last traded: 15-07-2014
-
Second Tier Market
FNCU  1.00    
Last traded: 29-11-2010
-
MOV  14.97    
Last traded: 28-04-2014
-